通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02387926 | - 2% | 1464.9 | Ethereum |
ZEC | 0.00048785 | + 8.7% | 508.8 | Zcash |
LTC | 0.00084050 | + 0.6% | 189.3 | Litecoin |
ETC | 0.00016531 | - 4.1% | 101.9 | EthereumClassic |
DASH | 0.00021292 | + 0.5% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 8.9 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001286 | + 2.1% | 7.8 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.8% | 4.7 | Ripple |
TRX-BTC | 0.00000257 | 0% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00008486 | + 0.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02401217 | - 1.4% | 1.4 | Ethereum |
BTC-USDTt | T104228.14 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00228027 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8295307.56 | - 0.8% | 0.4 | Bitcoin |
BTC-USDT | T104208.89 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19091008 | - 0.7% | 0.3 | Dogecoin |
ETH-USDT | T2503.2684046 | - 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007594 | + 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | + 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
ETH-USDC | 2504.9464237 | - 1% | 0.2 | Ethereum |
BTC-USDTb | T104043.17 | - 0.2% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.08 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083688 | + 1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1.1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- TTC / WAVES
- Last: 0.00002448
- 24High: 0.00002448
- 24Low: 0.00002448
- 24V: 0 WAVES
価格 | TTC | WAVES |
---|
0.00002400 | 1123.27969 | 0.02695871 |
0.00003591 | 5.08297056 | 0.00018252 |
0.00004479 | 28530.24307 | 1.27786958 |
0.00005000 | 9829.80758653 | 0.49149037 |
0.00005767 | 29.0940188 | 0.00167785 |
0.00005768 | 20000.0000 | 1.15360000 |
0.00005780 | 159.1449882 | 0.00919858 |
0.00005900 | 20.0000000 | 0.00118000 |
0.00005976 | 238.77785984 | 0.01426936 |
0.00005990 | 6.17981741 | 0.00037017 |
0.00007900 | 20.0000000 | 0.00158000 |
0.00007997 | 7.52880000 | 0.00060207 |
0.00008602 | 1.17417512 | 0.00010100 |
0.00009900 | 5.00340963 | 0.00049533 |
0.00009999 | 100.000000 | 0.00999900 |
0.00010000 | 5498.07719296 | 0.54980771 |
0.00010030 | 1.00000000 | 0.00010030 |
0.00011495 | 12.00055558 | 0.00137946 |
0.00012798 | 10.03000032 | 0.00128363 |
0.00015800 | 4430.37974683 | 0.69999999 |
0.00016155 | 8894.52425117 | 1.43691039 |
0.00017000 | 15.01000326 | 0.00255170 |
0.00018000 | 4445.02637814 | 0.80010474 |
0.00019999 | 500.000000 | 0.09999500 |
0.00020000 | 6.00000000 | 0.00120000 |
0.00020030 | 1.00000000 | 0.00020030 |
0.00022000 | 3.86473429 | 0.00085024 |
0.00022073 | 3653.86551578 | 0.80651773 |
0.00023555 | 738.07904937 | 0.17385452 |
0.00025420 | 0.40189144 | 0.00010216 |
0.00027324 | 2952.77691406 | 0.80681676 |
0.00027648 | 28000.0000 | 7.74144000 |
0.00029999 | 500.000000 | 0.14999500 |
0.00030000 | 200.000000 | 0.06000000 |
0.00030030 | 1.00000000 | 0.00030030 |
0.00032400 | 2494.789952 | 0.80831194 |
0.00038162 | 15808.57403293 | 6.03286802 |
0.00040000 | 2494.789952 | 0.99791598 |
0.00040030 | 1.00000000 | 0.00040030 |
0.00049597 | 1978.99520333 | 0.98152225 |
0.00050000 | 4000.00000 | 2.00000000 |
0.00059729 | 1643.68357749 | 0.98175576 |
0.00059999 | 500.000000 | 0.29999500 |
0.00071382 | 34191.42596707 | 24.40652368 |
0.00072911 | 1368.77586646 | 0.99798817 |
0.00091103 | 1095.60542594 | 0.99812941 |
0.00099999 | 22700.0000 | 22.6997730 |
0.00100000 | 504.000000 | 0.50400000 |
0.00110306 | 892.33130292 | 0.98429496 |
0.00130609 | 764.19142294 | 0.99810277 |
価格 | TTC | WAVES |
---|
0.00002291 | 17469.6246 | 0.40022909 |
0.00002191 | 2290.35790 | 0.05018174 |
0.00002091 | 14347.2020 | 0.29999999 |
0.00001991 | 6344.81288648 | 0.12632522 |
0.00001891 | 20095.18773 | 0.37999999 |
0.00001393 | 27279.25341 | 0.38000000 |
0.00000766 | 27350.42812478 | 0.20950427 |
0.00000665 | 40.0000000 | 0.00026600 |
0.00000664 | 49698.79518 | 0.32999999 |
0.00000576 | 52083.33333 | 0.29999999 |
0.00000500 | 60000.0000 | 0.30000000 |
0.00000382 | 81151.83245712 | 0.30999999 |
0.00000366 | 90163.93443 | 0.33000000 |
0.00000293 | 102389.0785 | 0.30000000 |
0.00000272 | 1838.23529411 | 0.00499999 |
0.00000212 | 28296.98113207 | 0.05998959 |
0.00000195 | 58563.4537 | 0.11419873 |
0.00000100 | 20717.1079 | 0.02071710 |
0.00000072 | 62508.59968055 | 0.04500619 |
0.00000060 | 514.380000 | 0.00030862 |
0.00000052 | 262669.61538461 | 0.13658819 |
0.00000049 | 25000.0000 | 0.01225000 |
0.00000047 | 21276.59574468 | 0.00999999 |
0.00000039 | 51595.19702564 | 0.02012212 |
0.00000029 | 50000.0000 | 0.01450000 |
0.00000021 | 649449.7095238 | 0.13638443 |
0.00000019 | 104335.200 | 0.01982368 |
0.00000010 | 1311865.00 | 0.13118650 |
0.00000009 | 336571.04155555 | 0.03029139 |
0.00000004 | 263981.6005 | 0.01055926 |
0.00000003 | 10743892.33333333 | 0.32231676 |
0.00000002 | 18631046.36028317 | 0.37262092 |
0.00000001 | 3051105.65999999 | 0.03051105 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TTC |
---|
13:29:01 | 買う | 0.00002448 | 71.13562079 |
12:46:07 | 買う | 0.00002448 | 1122.5518703 |
06:19:19 | 買う | 0.00002448 | 13004.47760432 |
06:19:19 | 買う | 0.00002448 | 5.00001028 |
23:45:09 | 買う | 0.00002300 | 9554.00212668 |
23:08:04 | 買う | 0.00002300 | 7806.06950381 |
23:08:03 | 買う | 0.00002299 | 2104.15570747 |
01:20:05 | 売る | 0.00002191 | 1400.00000 |
13:39:43 | 売る | 0.00002191 | 10002.0200 |
20:42:13 | 売る | 0.00001991 | 10002.0200 |
22:01:32 | 売る | 0.00001991 | 9699.39446906 |
22:00:30 | 売る | 0.00001991 | 34.04425836 |
22:00:24 | 売る | 0.00001991 | 1544.0376861 |
16:45:42 | 売る | 0.00001901 | 10.66378748 |
20:09:41 | 売る | 0.00001901 | 2093.49191999 |
19:14:16 | 買う | 0.00003600 | 24550.9345 |
19:14:16 | 買う | 0.00003500 | 5519.08003451 |
09:08:13 | 買う | 0.00003500 | 14486.02126549 |
09:08:13 | 買う | 0.00003330 | 10000.0000 |
09:08:13 | 買う | 0.00003330 | 10000.0000 |
09:08:13 | 買う | 0.00002999 | 10000.0000 |
09:08:13 | 買う | 0.00002947 | 805.77431944 |
12:36:04 | 買う | 0.00002947 | 4914.44760805 |
12:36:01 | 買う | 0.00002345 | 1015.37223045 |
12:35:59 | 買う | 0.00002300 | 2104.15570093 |
12:35:59 | 買う | 0.00002300 | 2092.06702903 |
23:17:20 | 買う | 0.00002300 | 53.44322015 |
23:17:18 | 買う | 0.00002300 | 20835.52243339 |
23:17:16 | 買う | 0.00002300 | 18690.01301743 |
19:47:01 | 売る | 0.00001900 | 9000.00000 |
20:13:19 | 売る | 0.00001900 | 12236.99362781 |
20:13:19 | 売る | 0.00001901 | 2104.1557075 |
10:43:51 | 買う | 0.00002300 | 33397.9464 |
10:43:51 | 買う | 0.00002299 | 377.4673128 |
10:43:51 | 買う | 0.00002000 | 5.02873138 |
02:56:13 | 売る | 0.00001900 | 1472.69052857 |
17:42:28 | 売る | 0.00001900 | 4156.32780126 |
00:14:56 | 買う | 0.00002600 | 134.93090606 |
21:35:52 | 買う | 0.00002600 | 43.26155338 |
18:13:58 | 買う | 0.00002600 | 149.4752787 |
14:55:44 | 買う | 0.00002600 | 74.72861893 |
14:40:15 | 買う | 0.00002600 | 89.11600738 |
14:40:04 | 買う | 0.00002600 | 89.11600738 |
14:39:52 | 買う | 0.00002600 | 89.11600738 |
10:21:34 | 買う | 0.00002600 | 89.11600738 |
10:21:17 | 買う | 0.00002600 | 89.11600738 |
04:42:14 | 買う | 0.00002600 | 96.28320186 |
07:09:44 | 買う | 0.00002600 | 1418.21518638 |
07:09:44 | 買う | 0.00002600 | 14000.0000 |
07:09:44 | 買う | 0.00002600 | 591.16128519 |
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses