残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02409973
  • 24High: 0.02468000
  • 24Low: 0.02390771
  • 24V: 662.9 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0240.02450.0250.0255050010001500
購入
0.02420325
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02420325 0.04829480 0.00116889
0.02422588 0.05334792 0.00129240
0.02423681 0.00002634 0.00000063
0.02440000 0.09532237 0.00232586
0.02447919 0.00079177 0.00001938
0.02450000 0.00416859 0.00010213
0.02453352 0.78609992 0.01928579
0.02460000 0.00615102 0.00015131
0.02470000 0.01100040 0.00027170
0.02472399 0.00079210 0.00001958
0.02475179 0.00040579 0.00001004
0.02480000 0.00405120 0.00010046
0.02490000 0.00403490 0.00010046
0.02497011 0.00040168 0.00001002
0.02497124 0.00078749 0.00001966
0.02498000 0.00136459 0.00003408
0.02500000 0.00998128 0.00024953
0.02510000 0.00446072 0.00011196
0.02517467 0.00800302 0.00020147
0.02520000 0.00579890 0.00014613
0.02521600 0.05122581 0.00129171
0.02522096 0.00057514 0.00001450
0.02530000 0.00400118 0.00010122
0.02538366 0.06928124 0.00175861
0.02540000 0.00429560 0.00010910
0.02547318 0.00048000 0.00001222
0.02550000 0.00427848 0.00010910
0.02551040 0.02127989 0.00054285
0.02560000 0.31592535 0.00808768
0.02570000 0.00419208 0.00010773
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.00440360 0.00011449
0.02610000 0.14329532 0.00374000
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650099 0.05079979 0.00134624
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
販売
0.02388002
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02388002 0.00316509 0.00007558
0.02388001 0.08375205 0.00199999
0.02386000 0.04226093 0.00100834
0.02380000 0.05506385 0.00131051
0.02375924 0.00079632 0.00001891
0.02375000 1.00000000 0.02375000
0.02352399 0.00077777 0.00001829
0.02350000 0.11056552 0.00259828
0.02345000 0.17437398 0.00408906
0.02340000 0.09777828 0.00228801
0.02333330 0.00047614 0.00001110
0.02330415 0.03000000 0.00069912
0.02319600 0.19843791 0.00460296
0.02314200 0.00044075 0.00001019
0.02313600 0.00579702 0.00013411
0.02313500 0.00571816 0.00013228
0.02311210 0.00544002 0.00012573
0.02310000 0.01043722 0.00024109
0.02309000 0.00100000 0.00002309
0.02308600 0.00043966 0.00001014
0.02303100 0.00043853 0.00001009
0.02302999 0.00651324 0.00014999
0.02301000 0.00043893 0.00001009
0.02291900 0.00044330 0.00001015
0.02282566 0.00043942 0.00001003
0.02280000 0.00227763 0.00005192
0.02260724 0.00044367 0.00001003
0.02260000 0.14572481 0.00329338
0.02228732 0.00045003 0.00001002
0.02200010 0.00050000 0.00001100
0.02199000 0.00100000 0.00002199
0.02187459 0.00045853 0.00001003
0.02179625 0.17795915 0.00387884
0.02150000 2.10046976 0.04516009
0.02130000 0.01310191 0.00027907
0.02100010 0.00050000 0.00001050
0.02100000 0.00048095 0.00001009
0.02094000 0.00100000 0.00002094
0.02019058 0.00100000 0.00002019
0.02000010 0.00050000 0.00001000
0.02000000 0.02603657 0.00052073
0.01995000 0.00100000 0.00001995
0.01950099 0.25333167 0.00494021
0.01900999 0.21643988 0.00411451
0.01900000 0.00106314 0.00002019
0.01887800 0.00119663 0.00002258
0.01876988 0.01116521 0.00020956
0.01870000 0.00853955 0.00015968
0.01830009 0.00819668 0.00014999
0.01830000 0.20000000 0.00366000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
23:18:41 買う 0.02409973 163.629230
23:13:37 買う 0.02415466 0.00091641
23:12:48 買う 0.02409973 21.0804070
23:06:56 買う 0.02412719 93.9600000
22:50:59 買う 0.02420781 54.3335010
22:50:00 買う 0.02423681 0.00077001
22:45:34 買う 0.02413808 259.956000
22:45:03 売る 0.02390771 0.01339684
22:44:47 売る 0.02399684 0.00079635
22:44:47 売る 0.02403232 0.06677233
22:44:45 買う 0.02400681 0.10260597
22:44:45 買う 0.02399733 0.19370760
22:44:45 売る 0.02400000 1.00000000
22:44:44 売る 0.02400868 0.09110163
22:44:41 売る 0.02403252 0.10260597
22:43:01 売る 0.02403484 0.37790383
22:42:24 買う 0.02410916 0.14724771
22:42:19 買う 0.02409784 0.02888170
22:42:18 売る 0.02410000 0.00422074
22:42:18 売る 0.02411046 0.11836601
22:42:16 売る 0.02411135 0.14724771
22:42:08 売る 0.02411884 0.05080098
22:41:25 売る 0.02440488 0.37369344
22:41:20 買う 0.02440000 0.00418589
22:41:00 売る 0.02413829 1.42163621
22:41:00 売る 0.02414305 0.00043683
22:40:44 買う 0.02413346 0.57736471
22:40:43 売る 0.02414304 0.23910399
22:40:38 売る 0.02414304 0.38038917
22:40:36 買う 0.02414790 0.44353813
22:40:31 買う 0.02413485 0.00492830
22:40:31 買う 0.02413485 0.81646870
22:40:30 売る 0.02414975 0.07890853
22:40:25 売る 0.02415064 0.44353813
22:40:20 買う 0.02413807 0.45676740
22:40:15 売る 0.02410000 0.20000000
22:40:15 売る 0.02410000 0.00418589
22:40:15 売る 0.02414045 0.00536762
22:40:15 売る 0.02415585 0.45139978
22:40:02 売る 0.02414044 0.25667975
22:39:36 買う 0.02412194 0.01402009
22:39:35 売る 0.02412365 0.20418589
22:39:35 売る 0.02412366 0.00537135
22:39:30 売る 0.02412365 0.22357733
22:39:25 売る 0.02412365 0.22357733
22:39:19 売る 0.02412365 0.20418589
22:39:09 売る 0.02412523 0.01961255
22:39:04 売る 0.02412523 0.46840746
22:39:04 売る 0.02412524 0.00537100
22:38:56 売る 0.02426000 0.26959257
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する