残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TIDE / DOGE
  • Last: 59.27599997
  • 24High: 59.27599997
  • 24Low: 59.27599997
  • 24V: 0 DOGE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0059.275999970
購入
59.27599997
残高: 0.00000000 DOGE
数:
TIDE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 TIDE DOGE
59.275999970.068776064.07676973
59.275999980.6461962538.3039289
59.275999994.18743678248.21450252
59.27600000.001870650.11088464
59.37750000.001709410.10150049
61.128374970.016780651.02577386
77.00000000.002950530.22719081
78.00000000.011023170.85980726
79.00000000.001350000.10665000
82.062350813.65576000300.00025959
92.87250000.001129170.10486884
94.00000000.010638290.99999926
95.00000000.002040810.19387695
96.00000000.002040810.19591776
97.00000000.002040810.19795857
98.00000000.002040810.19999938
99.00000000.010000000.99000000
100.0000000.010000001.00000000
110.0000000.010000001.10000000
120.0000000.010000001.20000000
130.0000000.010000001.30000000
140.0000000.001240880.17372320
150.0000000.010000001.50000000
160.0000000.010000001.60000000
170.0000000.010000001.70000000
180.0000000.010000001.80000000
185.58930430.000865170.16056629
190.0000000.008759121.66423280
199.0406800.001063310.21164194
200.0000000.006866321.37326400
206.918375110.000549920.11378855
210.566353240.2993286563.02854225
216.771631070.000712140.15437174
223.566353240.008563671.91454847
229.0000000.001330890.30477381
250.0000000.004877361.21934000
269.22080110.000650000.17499352
300.0000000.001893070.56792100
350.0000000.001893070.66257450
400.0000000.1306895752.2758280
405.0000000.1000000040.5000000
410.0000000.1016781141.6880251
415.0000000.1000000041.5000000
420.0000000.1016233142.6817902
430.0000000.001045330.44949190
430.8000000.0500000021.5400000
440.0000000.1181370051.9802800
445.0000000.1639333472.9503363
500.0000000.000210000.10500000
600.0000000.1666666699.9999960
販売
45.00000000
残高: 0.00000000 TIDE
数:
TIDE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 TIDE DOGE
45.00000000.012222240.55000080
40.00000000.010000000.40000000
35.00000000.010000000.35000000
33.463327196.87320000230.00014044
30.00000000.010000000.30000000
29.00000000.010000000.29000000
28.00000000.010000000.28000000
27.00000000.010000000.27000000
26.00000000.010000000.26000000
25.00000000.010000000.25000000
24.00000000.010000000.24000000
23.00000000.010000000.23000000
22.00000000.010000000.22000000
21.00000000.010000000.21000000
20.00000000.010000000.20000000
19.01000000.005786420.10999984
19.000000980.526315769.99999995
19.000000430.440134178.36254941
19.00000000.010000000.19000000
18.00000000.010000000.18000000
17.8989889615.4198700276.00008289
17.00000000.010000000.17000000
16.000005820.062499970.99999988
16.00000000.010000000.16000000
15.00000000.010000000.15000000
14.00000000.010000000.14000000
13.00000000.010000000.13000000
12.00000000.010000000.12000000
11.00000000.010000000.11000000
10.000000980.999999909.99999997
10.000000090.099999990.99999990
10.0000000736.78645399367.86454247
10.00000000.021000000.21000000
8.000000000.125000001.00000000
5.000000090.199999990.99999996
5.000000000.022000000.11000000
4.000000000.250000001.00000000
2.000000000.500000001.00000000
1.200000190.833333200.99999999
1.2000001520.000000024.0000030
1.200000011.000000001.20000001
1.000000001.000000001.00000000
0.100000099.999991000.99999999
0.1000000010.00000001.00000000
0.000106299408.222786710.99999999
0.00010625957.5300000.10173756
0.0000110090909.090909090.99999999
0.0000100110000.00000.10010000
0.0000010199108.910891080.10009999
0.00000100230127.096626750.23012709
0.000000052002000.000.10010000
0.0000000410000000.00.40000000
0.00000002500000.0000.01000000
取引の履歴
時間 価格
TIDE [C]
システムにログインしてください。
時間 価格 TIDE
05:03:59 売る 0.00003238 555898.7029
08:32:02 買う 0.00004513 287754.23260942
21:17:17 売る 0.00003451 2483.96115875
12:07:05 売る 0.00003451 297516.03884125
08:13:37 売る 0.00003452 318655.8516784
08:16:52 売る 0.00004625 56781.70910359
21:22:24 買う 0.00006691 19220.56363976
21:22:20 買う 0.00006691 205856.74611539
18:30:15 買う 0.00006691 223286.16356485
02:06:01 売る 0.00004625 332407.48008641
12:45:35 売る 0.00003510 275291.18073285
12:45:35 売る 0.00004925 377110.4981
12:45:35 売る 0.00006409 189416.81178845
15:57:16 売る 0.00006409 39122.63724155
15:57:15 売る 0.00007559 125663.15852228
16:15:12 売る 0.00007559 86005.05155772
16:15:12 売る 0.00008741 66045.41814
13:42:02 売る 0.00010428 444.13161921
10:43:45 売る 0.00010428 172168.06631079
10:43:45 売る 0.00012049 49389.99087
10:43:45 売る 0.00013812 63.62079586
15:50:20 売る 0.00013812 72747.30597329
20:06:17 売る 0.00013812 57510.53283085
20:06:16 売る 0.00015896 41009.78025559
19:34:45 売る 0.00015896 72226.25396441
12:37:22 買う 0.00015772 67607.83484788
12:34:50 買う 0.00015772 63416.18057316
16:48:18 売る 0.00015772 114126.29977
00:53:34 売る 0.00015773 69739.4281355
18:33:36 買う 0.00018000 61682.24299
14:56:56 買う 0.00017999 58559.0228346
19:38:13 売る 0.00013831 130142.43366
11:58:04 売る 0.00012049 100000.000
20:29:29 買う 0.00018000 57156.39479332
23:57:18 買う 0.00020000 52495.9371212
14:16:55 売る 0.00008741 117000.000
09:44:41 買う 0.00020009 55555.5550
10:29:48 買う 0.00020009 50687.18772511
19:19:25 買う 0.00026400 117197.3888941
05:44:54 売る 0.00005836 188144.9966
17:10:26 売る 0.00011498 260914.000
10:31:26 買う 0.00048799 22678.36452868
22:56:28 買う 0.00010690 183979.3144248
22:56:21 売る 0.00010690 102899.9064513
17:10:38 買う 0.00048800 279647.4617503
17:06:57 買う 0.00048800 263737.28795484
17:06:56 買う 0.00048800 262685.34890141
17:06:56 買う 0.00039800 1051.93905341
15:12:13 買う 0.00039800 730765.66866015
15:12:06 買う 0.00035583 1408143.00
チャット
ENRUDECNAR

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

送信する