残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TAJ / DOGE
  • Last: 2.99999984
  • 24High: 2.99999984
  • 24Low: 2.99999984
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00000
購入
3.00000000
残高: 0.00000000 DOGE
数:
TAJ
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 TAJ DOGE
3.000000000.003127330.00938199
3.250000000.200000000.65000000
3.500000000.200000000.70000000
3.750000000.200000000.75000000
3.999988880.250000690.99999997
3.999999991.025641014.10256402
4.000000001.906185417.62474164
4.495053370.051550000.23172000
4.495053390.039725210.17856693
4.9999888856.28888706281.44380936
5.0000000011.3381561556.69078075
5.350000000.038500000.20597500
7.839999990.400000003.13599999
8.600000000.110466920.95001551
8.999000000.400000003.59960000
9.000000000.400000003.60000000
9.6300000213.3875143128.92176297
11.0000000244.0000002684.00000
11.70000000.060192700.70425459
12.00000000.400000004.80000000
14.00000000.202898552.84057970
15.00000000.291443854.37165775
15.00000001300.0000004500.000003
16.00000009.70493097155.27889552
17.0000000200.827718313414.07121127
18.00000001.0199949118.35990838
18.99900000.400000007.59960000
18.999999993.6842105269.99999984
19.00000007.18932908136.59725252
19.98999980.100000001.99899998
21.000000010.0000000210.000000
26.564999950.067845201.80230773
26.6250000400.50000010663.3125
28.00000000.4000000011.2000000
29.98999980.100000002.99899998
30.00000001.8666666655.9999998
32.000000060.00000001920.00000
33.132756430.7545403024.99999997
33.90000000.010000000.33900000
36.132756430.6918929624.99999979
38.00000000.4000000015.2000000
38.99900000.4000000015.5996000
40.00000002.0000000080.0000000
40.132756430.6229325424.9999999
41.00000006.32912994259.49432754
41.132756430.6077881024.99999987
41.77643666200.0000008355.287332
42.000000010.0000000420.000000
46.132756430.5419142924.99999994
46.564999950.067845203.15921173
販売
1.94000000
残高: 0.00000000 TAJ
数:
TAJ
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 TAJ DOGE
1.940000001.153701832.23818155
1.890000002.531150654.78387472
1.840000002.559654754.70976474
1.790000002.455573364.39547631
1.740000002.535224014.41128977
1.690000002.508607234.23954621
1.650000002.105176853.47354180
1.600000002.376160943.80185750
1.550000551.000000001.55000055
1.550000002.336639783.62179165
1.500000002.668012724.00201908
1.450000002.282499083.30962366
1.400000002.287936823.20311154
1.350000002.259591313.05044826
1.340000002.266099483.03657330
1.335000002.254389243.00960963
1.330000002.261039693.00718278
1.320000002.229317112.94269858
1.310000002.318682333.03747385
1.300000002.277646712.96094072
1.290000002.283479462.94568850
1.280000002.393015803.06306022
1.270000002.313724522.93843014
1.260000002.391765823.01362493
1.252400017.9846693810.00000001
1.2524000014.484200018.14001208
1.250000002.502210993.12776373
1.240000002.309823312.86418090
1.230000002.337495472.87511942
1.220000002.364175842.88429452
1.210000002.357991002.85316911
1.200000002.342436402.81092368
1.190000002.167383082.57918586
1.180000002.214007572.61252893
1.170000002.214628002.59111476
1.160000002.215259122.56970057
1.150000002.215901232.54828641
1.140000002.216554602.52687224
1.130000002.217219532.50545806
1.120000002.217896342.48404390
1.110000002.218585352.46262973
1.100000002.219286872.44121555
1.090000002.220001272.41980138
1.080000002.220728902.39838721
1.070000002.221470142.37697304
1.060000002.222225352.35555887
1.050000002.298468182.41339158
1.040000002.300090512.39209413
1.030000002.301744972.37079731
1.020000002.339165902.38594921
1.010000002.226225752.24848800
1.000000004.432733524.43273352
0.990000002.206308572.18424548
0.980000002.206970742.16283132
0.970000002.207646512.14141711
0.960000002.208336392.12000293
0.950000002.209040862.09858881
0.940000002.209760262.07717464
0.930000002.210495122.05576046
0.920000002.211245972.03434629
0.910000002.212013322.01293212
0.900000002.212797711.99151793
0.890000002.474710412.20249226
0.880000002.152451411.89415724
0.8714862868.847900060.00000025
0.870000002.169575781.88753092
0.860000003.046311912.61982824
0.850000002.216996581.88444709
0.840000002.217896341.86303292
0.830000002.218817781.84161875
0.820000002.219761691.82020458
0.810000002.220728901.79879040
0.800000002.221720301.77737624
0.790000002.222736791.75596206
0.780000002.223779351.73454789
0.770000002.224849001.71313373
0.760000002.225946781.69171955
0.750000002.227073841.67030538
0.740000002.228231361.64889120
0.730000002.229420601.62747703
0.720000002.230642871.60606286
0.710000002.231899571.58464869
0.700000002.233192181.56323452
0.690000002.234522241.54182034
0.680000002.235891441.52040617
0.670000002.237301501.49899200
0.665000002.221921561.47757783
0.660000002.206308591.45616366
0.650000002.207306871.43474946
0.640000002.166697121.38668615
0.630000002.080393511.31064791
0.620000002.210495071.37050694
0.610000002.211627551.34909280
0.600000005.546131063.32767863
0.590000002.214007571.30626446
0.580000002.215259111.28485028
0.570000003.887677772.21597632
0.565000001.000000000.56500000
0.560000002.217896331.24202194
0.550000002.219286871.22060777
0.540000002.220728901.19919360
0.530000002.222225351.17777943
0.520000008.993010104.67636525
0.511000011.956947120.99999999
0.511000000.217221130.11099999
0.510000002.225394181.13495103
0.500001002.878175461.43909060
0.500000002.188799661.09439983
0.490000002.228821931.09212274
0.480000002.230642871.07070857
0.470000002.232541261.04929439
0.460000002.234522231.02788022
0.450000002.213351000.99600795
0.440000002.238754230.98505186
0.430000002.241017950.96363771
0.420000002.243389350.94222352
0.410000002.245876460.92080934
0.407000002.457002450.99999999
0.400000002.711259371.08450374
0.365000001.500000000.54750000
0.320000009.375000003.00000000
0.311000011.607716990.49999999
0.310000000.967741930.29999999
0.250000104.000000001.00000040
0.220000009.090909091.99999999
0.207000004.830917870.99999999
0.200010004.999750010.99999999
0.19999998200.00000039.9999960
0.150000107.000000001.05000070
0.1200000016.666666661.99999999
0.110000002.727272720.29999999
0.109000004.587155960.49999999
0.107000009.345794390.99999999
0.1005000010.00000001.00500000
0.100000099.999991000.99999999
0.1000000129.99999702.99999999
0.100000002.000000000.20000000
0.0700000014.285714280.99999999
0.031000009.677419350.29999999
0.0110000027.272727270.29999999
0.0100120999.879245990.99999999
0.01001200299.640431482.99999999
0.0100110012.086704620.12099999
0.0100100010.00000000.10010000
0.01000000673.516707016.73516707
0.00110000272.727272720.29999999
0.00100009999.910008090.99999999
0.00100001100.0000000.10000100
0.001000003753.516707013.75351670
0.000110002727.272727270.29999999
取引の履歴
時間 価格
TAJ [C]
システムにログインしてください。
時間 価格 TAJ
02:38:54 売る 0.00315000 3227.27206205
09:24:51 売る 0.00315000 6914.63375018
18:56:49 売る 0.00315000 228.29463029
18:56:49 売る 0.00410115 2622.59673648
18:56:49 売る 0.00471655 1328.35637843
18:56:49 売る 0.00500000 51.08776166
15:03:34 売る 0.00500000 2008.17866434
15:03:34 売る 0.00510000 53.45587895
10:09:04 売る 0.00510000 1911.10151516
10:09:04 売る 0.00520000 1952.788575
10:09:04 売る 0.00530000 614.19065717
15:33:18 売る 0.00530000 1337.23328622
15:33:18 売る 0.00540000 603.91430194
23:12:05 売る 0.00540000 1334.83368324
23:12:05 売る 0.00550000 886.53473998
22:40:30 売る 0.00550000 947.73167092
22:40:30 売る 0.00560000 1805.66679464
17:24:32 買う 0.00580000 1750.39000849
17:24:32 買う 0.00570000 21.84537418
14:47:44 買う 0.00570000 1755.15462582
07:52:53 買う 0.00560000 1877.00000
01:42:00 買う 0.00550000 1888.00000
01:42:00 買う 0.00540000 1888.00000
01:42:00 買う 0.00530000 1898.00000
01:36:52 買う 0.00520000 1988.00000
19:00:47 売る 0.00471655 2487.99243157
12:29:43 買う 0.00750000 325.03605677
12:29:43 買う 0.00749999 1361.00183701
20:54:27 買う 0.00749999 331.29023399
20:54:27 買う 0.00720000 1266.37424675
16:27:51 売る 0.00650005 929.76566182
16:27:51 売る 0.00650006 1692.292071
16:19:45 買う 0.00720000 576.65456236
16:19:45 買う 0.00700000 894.88947096
17:36:45 買う 0.00700000 335.47035292
17:36:45 買う 0.00670000 1870.25815168
03:18:43 売る 0.00640008 1870.25815168
19:34:09 買う 0.00700000 620.71402632
19:34:09 買う 0.00670000 1455.17112611
19:32:01 買う 0.00670000 263.6916127
19:32:01 買う 0.00650000 1736.3083873
19:30:36 売る 0.00610000 385.29171164
19:30:36 売る 0.00630000 1736.3083873
19:30:24 買う 0.00670000 94.88398935
19:30:24 買う 0.00650000 1689.62853968
19:30:24 買う 0.00630000 1768.54973278
19:30:24 買う 0.00617044 3037.670673
19:30:24 買う 0.00610000 1737.16969661
19:30:24 買う 0.00600000 1672.09736858
21:26:27 売る 0.00566000 1658.78074576
チャット

maciocia: dice*

maciocia: and sell there

maciocia: well DICE is not on USDT market

maciocia: but RUR or USD or doge are available

Remco78 L1: it says 15 rur for 7000000 dice

maciocia: Remco78, that is what they are worth now

maciocia: it is a old coin

Remco78 L1: what is the 0,07 btc price

Remco78 L1: i now have a dice / btc sell order

maciocia: this is calculated at 1 satoshi per dice

maciocia: but no one will buy in btc market

Remco78 L1: i noticed hahaha

maciocia: because you can buy way cheaper in rur market as you saw

maciocia: so close your btc order and open one in rur market or sell right away at the current rate

maciocia: Remco78, dice was launched in 2020

maciocia: dont remember if it was an airdrop or an ieo

maciocia: or maybe evn before 2020

maciocia: even*

Remco78 L1: but 15 rur is nothing

maciocia: yep

maciocia: Remco78, guess you have been away for a long time

supercoin L0: we need to add citadail to our marktuR9

supercoin L0: market

maciocia: citadail?

hoangbt102 L0: hi

YO9911 L0: Hi, is here any Admin

maciocia: rarely

YO9911 L0: thanks :)

maciocia: YO9911, if its a general question try your luck in this chat

maciocia: or try the support button

Yanadia: Good Evening YobitS

Yanadia: maciocia, hey maci how u doing to day ?

jagrapolite5 L0: Yanadia, happy new year :) long time no see

Remco78 L1: maciocia, from 2017 haha

batangbitcoin L0: hey

Remco78 L1: can you sell direct without pending

Yanadia: jagrapolite5, hey jaga how r u ? yep

Yanadia: Remco78, lol

luckily198908: Admin available?

maciocia: Yanadia, heya

maciocia: luckily198908, rarely

maciocia: luckily198908, hit support button

luckily198908: yes did, ticket initiated, no reply 2 days

manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.

Tomasz: manbtc007, Monky is a project related to Floki and has a large community

Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me

Go3zz: Hallo

jagrapolite5 L0: lol everything in the red

jagrapolite5 L0: here comes 75 btc soon enough

jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2