通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- SSTC / RUR
- Last: 0.00080001
- 24High: 0.00080001
- 24Low: 0.00080001
- 24V: 0 SSTC
価格 | SSTC | RUR |
---|
0.00081946 | 259.20396071 | 0.21240727 |
0.00082768 | 256.67500154 | 0.21244476 |
0.00083599 | 254.79864322 | 0.21300911 |
0.00084437 | 252.59928002 | 0.21328725 |
0.00085284 | 250.18523878 | 0.21336797 |
0.00086141 | 247.71246048 | 0.21338199 |
0.00087000 | 32486.11884911 | 28.26292339 |
0.00087005 | 247.2027808 | 0.21507877 |
0.00087879 | 244.71441007 | 0.21505257 |
0.00088760 | 242.19731323 | 0.21497433 |
0.00089651 | 237.76654568 | 0.21316008 |
0.00090551 | 235.4038299 | 0.21316052 |
0.00091460 | 233.06301162 | 0.21315943 |
0.00092378 | 230.6639909 | 0.21308278 |
0.00093305 | 228.3707133 | 0.21308129 |
0.00094241 | 226.09973699 | 0.21307865 |
0.00095187 | 223.84678525 | 0.21307303 |
0.00096142 | 223.5022598 | 0.21487954 |
0.00097107 | 223.04863343 | 0.21659583 |
0.00098082 | 219.08113729 | 0.21487916 |
0.00099066 | 216.79754538 | 0.21477265 |
0.00100060 | 169.33208156 | 0.16943368 |
0.00101064 | 210.83226014 | 0.21307551 |
0.00102078 | 208.73853871 | 0.21307612 |
0.00103102 | 206.66467154 | 0.21307540 |
0.00104136 | 204.61123082 | 0.21307395 |
0.00105182 | 202.57884579 | 0.21307648 |
0.00106238 | 200.56637287 | 0.21307770 |
0.00107303 | 200.15623722 | 0.21477364 |
0.00108380 | 198.16536789 | 0.21477162 |
0.00109467 | 199.34071934 | 0.21821230 |
0.00109998 | 48734.74812111 | 53.60724823 |
0.00110000 | 66470.88698461 | 73.11797568 |
0.00110565 | 189.640848 | 0.20967640 |
0.00111674 | 186.60526653 | 0.20838956 |
0.00112795 | 184.72595246 | 0.20836163 |
0.00113926 | 181.37683989 | 0.20663537 |
0.00115070 | 179.57498693 | 0.20663693 |
0.00116224 | 177.79038133 | 0.20663509 |
0.00117390 | 175.99683721 | 0.20660268 |
0.00118568 | 175.63865351 | 0.20825123 |
0.00119759 | 172.51569713 | 0.20660307 |
0.00120960 | 170.80159882 | 0.20660161 |
0.00122173 | 169.1062391 | 0.20660216 |
0.00123398 | 167.42743309 | 0.20660210 |
0.00124635 | 167.08811614 | 0.20825027 |
0.00125886 | 164.1188248 | 0.20660262 |
0.00127150 | 162.48772623 | 0.20660314 |
0.00128426 | 160.87324772 | 0.20660307 |
0.00129714 | 159.22082253 | 0.20653169 |
価格 | SSTC | RUR |
---|
0.00080001 | 45.9674919 | 0.03677445 |
0.00079541 | 259.72671955 | 0.20658922 |
0.00078751 | 285.76399029 | 0.22504199 |
0.00078362 | 1276.12873598 | 1.00000000 |
0.00077969 | 288.64429452 | 0.22505306 |
0.00077195 | 291.53744413 | 0.22505232 |
0.00076427 | 294.46772737 | 0.22505284 |
0.00075667 | 284.36983097 | 0.21517412 |
0.00074915 | 287.22444104 | 0.21517419 |
0.00074171 | 303.61468769 | 0.22519405 |
0.00073433 | 311.11976905 | 0.22846458 |
0.00072703 | 314.24729379 | 0.22846721 |
0.00071982 | 930.24460699 | 0.66960867 |
0.00071981 | 305.68723691 | 0.22003673 |
0.00071265 | 308.76114503 | 0.22003863 |
0.00070557 | 57.03819607 | 0.04024444 |
0.00069855 | 293.32279723 | 0.20490064 |
0.00069161 | 183.92450125 | 0.12720402 |
0.00068473 | 292.49171207 | 0.20027785 |
0.00067793 | 295.42556017 | 0.20027785 |
0.00067119 | 298.39190096 | 0.20027766 |
0.00066452 | 301.386956 | 0.20027766 |
0.00065792 | 304.41035385 | 0.20027766 |
0.00065138 | 307.46670147 | 0.20027766 |
0.00064490 | 310.55614825 | 0.20027766 |
0.00063849 | 313.67391816 | 0.20027766 |
0.00063214 | 152.70996772 | 0.09653407 |
0.00062586 | 320.00380277 | 0.20027758 |
0.00061964 | 323.21602867 | 0.20027758 |
0.00061348 | 326.46144944 | 0.20027757 |
0.00060738 | 329.74014621 | 0.20027757 |
0.00060134 | 333.05213357 | 0.20027757 |
0.00059536 | 335.93120129 | 0.20000000 |
0.00058944 | 339.30510315 | 0.20000000 |
0.00058358 | 342.71222455 | 0.20000000 |
0.00057778 | 346.1525148 | 0.20000000 |
0.00057203 | 349.63201231 | 0.20000000 |
0.00056634 | 353.14475404 | 0.20000000 |
0.00056071 | 356.69062439 | 0.20000000 |
0.00055514 | 360.26948158 | 0.20000000 |
0.00054962 | 363.88777701 | 0.20000000 |
0.00054415 | 367.5457135 | 0.20000000 |
0.00053874 | 371.23658908 | 0.20000000 |
0.00053338 | 374.96719038 | 0.20000000 |
0.00052807 | 378.73766736 | 0.20000000 |
0.00052282 | 382.54083624 | 0.20000000 |
0.00051762 | 386.38383371 | 0.20000000 |
0.00051247 | 390.26674733 | 0.20000000 |
0.00050739 | 19708.70533515 | 10.0000000 |
0.00050738 | 394.18187552 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SSTC |
---|
11:28:14 | 売る | 0.00080001 | 621.37667879 |
11:28:14 | 売る | 0.00080001 | 545.84086448 |
11:28:14 | 売る | 0.00080001 | 177.32419594 |
11:28:14 | 売る | 0.00080001 | 590.09486131 |
11:28:14 | 売る | 0.00080001 | 282.33903326 |
11:28:14 | 売る | 0.00080001 | 984.01876226 |
11:28:14 | 売る | 0.00080001 | 599.74304071 |
11:28:13 | 売る | 0.00080001 | 666.61474231 |
11:28:13 | 売る | 0.00080001 | 1266.35779552 |
11:28:13 | 売る | 0.00080001 | 379.38639517 |
11:28:13 | 売る | 0.00080001 | 886.97137535 |
11:28:13 | 売る | 0.00080001 | 1425.38757015 |
11:28:13 | 売る | 0.00080001 | 1107.32803339 |
11:28:13 | 売る | 0.00080001 | 1205.03092461 |
11:28:13 | 売る | 0.00080001 | 1266.35779552 |
11:28:13 | 売る | 0.00080001 | 984.67427907 |
11:28:13 | 売る | 0.00080001 | 281.68351645 |
11:28:13 | 売る | 0.00080001 | 1266.35779552 |
11:28:13 | 売る | 0.00080001 | 764.31764602 |
11:28:13 | 売る | 0.00080001 | 502.04011199 |
11:28:13 | 売る | 0.00080001 | 310.53009592 |
11:28:12 | 売る | 0.00080002 | 626.22448626 |
11:54:28 | 売る | 0.00080001 | 314.74638812 |
11:54:28 | 売る | 0.00080001 | 594.17917276 |
11:54:28 | 売る | 0.00080001 | 479.94952563 |
11:54:28 | 売る | 0.00080001 | 739.50614367 |
11:54:28 | 売る | 0.00080001 | 368.62499919 |
04:03:43 | 売る | 0.00080001 | 850.83064511 |
04:03:43 | 売る | 0.00080001 | 1299.32939588 |
04:03:42 | 売る | 0.00080001 | 1139.58191772 |
04:03:42 | 売る | 0.00080001 | 1219.4556443 |
04:03:42 | 売る | 0.00080001 | 1227.34997062 |
04:03:42 | 売る | 0.00080001 | 781.40158248 |
04:03:42 | 売る | 0.00080001 | 430.1597355 |
04:03:42 | 売る | 0.00080001 | 1219.4556443 |
04:03:42 | 売る | 0.00080001 | 1219.4556443 |
04:03:42 | 売る | 0.00080001 | 640.62003656 |
22:06:11 | 売る | 0.00080001 | 428.77620581 |
15:52:34 | 売る | 0.00080001 | 236.62526986 |
15:52:34 | 売る | 0.00080001 | 718.07714903 |
15:52:34 | 売る | 0.00080001 | 1621.33895826 |
15:52:34 | 売る | 0.00080001 | 1546.18466019 |
15:52:34 | 売る | 0.00080001 | 4496.25355933 |
15:52:34 | 売る | 0.00080001 | 888.28075036 |
06:56:11 | 売る | 0.00080001 | 23.72721204 |
06:56:11 | 売る | 0.00080001 | 1226.27278796 |
08:17:25 | 売る | 0.00080001 | 125.82901588 |
07:10:17 | 売る | 0.00080001 | 125.50114057 |
12:25:08 | 売る | 0.00080001 | 197.29886762 |
11:46:37 | 売る | 0.00080001 | 395.15775423 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent