通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02555548 | + 2.4% | 1569.3 | Ethereum |
ZEC | 0.00036723 | + 1.9% | 431.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.9 | YoChat Token |
LTC | 0.00079337 | - 0.6% | 182.1 | Litecoin |
ETC | 0.00015519 | - 2.6% | 99.9 | EthereumClassic |
DASH | 0.00018779 | - 2.5% | 47.8 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 39.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.8 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.76 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155223 | - 6.5% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 6.5% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086685 | - 6.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00893170 | + 0.6% | 0.1 | USDT ERC20 |
- SQL / RUR
- Last: 6.00000000
- 24High: 6.00000000
- 24Low: 6.00000000
- 24V: 0.07 SQL
価格 | SQL | RUR |
---|
6.00000000 | 0.28321576 | 1.69929456 |
6.35000000 | 0.03174648 | 0.20159014 |
6.37000000 | 0.05959227 | 0.37960275 |
6.88888537 | 0.03242626 | 0.22338078 |
7.00000000 | 0.10000000 | 0.70000000 |
7.88000000 | 0.05202330 | 0.40994360 |
8.00000000 | 0.10000000 | 0.80000000 |
8.99999999 | 0.19047615 | 1.71428534 |
9.00000000 | 0.10000000 | 0.90000000 |
9.20998888 | 2.54866908 | 23.47321388 |
9.21000000 | 0.49922378 | 4.59785101 |
9.27000000 | 7.18745685 | 66.62772499 |
10.00000000 | 0.10000000 | 1.00000000 |
10.58999900 | 19.92445891 | 210.99999993 |
10.75000000 | 0.04852360 | 0.52162870 |
11.00000000 | 0.10000000 | 1.10000000 |
11.90000000 | 0.02418885 | 0.28784731 |
12.00000000 | 0.23900616 | 2.86807392 |
13.00000000 | 0.23755964 | 3.08827532 |
14.00000000 | 6.45631857 | 90.38845998 |
14.50000000 | 0.01721374 | 0.24959923 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 5.04761416 | 75.7142124 |
15.10000000 | 0.07594296 | 1.14673869 |
15.20000000 | 0.01000000 | 0.15200000 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.49500000 | 0.01428577 | 0.22135800 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01564769 | 0.24410396 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.65112942 | 10.41807072 |
16.10000000 | 0.01000000 | 0.16100000 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.80000000 | 0.01000000 | 0.16800000 |
16.90000000 | 1.01000000 | 17.0690000 |
16.94998888 | 0.08150912 | 1.38157867 |
16.95000000 | 0.01000000 | 0.16950000 |
16.97000000 | 1.06050717 | 17.99680667 |
16.98000000 | 1.00792395 | 17.11454867 |
価格 | SQL | RUR |
---|
4.21450007 | 9.04745533 | 38.13050112 |
4.21450003 | 2.49739758 | 10.52528217 |
4.21450002 | 1.35785649 | 5.72268620 |
4.21450001 | 2.37276070 | 9.99999999 |
4.21440472 | 4.72488751 | 19.91258822 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000098 | 3.99999843 | 9.99999999 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
0.63000010 | 3.17460267 | 1.99999999 |
0.55943369 | 1.78752194 | 0.99999999 |
0.47819091 | 10.0000000 | 4.78190910 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16300001 | 12.26993789 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 200.000000 | 16.0000000 |
0.06300001 | 16.90270997 | 1.06487089 |
0.04781999 | 20.91175677 | 0.99999999 |
0.04781909 | 100.000000 | 4.78190900 |
0.01001009 | 99.8992017 | 0.99999999 |
0.01001001 | 100.000000 | 1.00100100 |
0.00999999 | 200.000200 | 1.99999999 |
0.00478191 | 1000.00000 | 4.78191000 |
0.00100011 | 1000.00000 | 1.00011000 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00047820 | 2091.17524048 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SQL |
---|
01:39:19 | 買う | 6.00000000 | 0.01667000 |
01:31:44 | 買う | 6.00000000 | 0.01667000 |
01:26:38 | 買う | 6.00000000 | 0.01667000 |
01:21:04 | 買う | 6.00000000 | 0.01667000 |
23:59:10 | 買う | 6.00000000 | 0.01667000 |
16:00:42 | 買う | 6.00000000 | 0.43082604 |
16:00:42 | 買う | 5.99999990 | 0.11862396 |
11:11:30 | 売る | 4.21450002 | 0.14214351 |
11:01:26 | 売る | 4.21450007 | 0.02372770 |
10:51:25 | 売る | 4.21500000 | 0.11862396 |
10:11:25 | 売る | 4.60000007 | 1.00000000 |
10:11:25 | 売る | 4.60000007 | 0.03242626 |
10:01:25 | 売る | 5.02000000 | 0.03174648 |
09:51:31 | 売る | 5.10000000 | 0.05959227 |
18:49:27 | 買う | 6.88888537 | 0.02173917 |
18:49:27 | 買う | 6.75000000 | 0.10000000 |
18:49:27 | 買う | 6.50000000 | 0.06249859 |
18:49:27 | 買う | 6.37000000 | 0.04790247 |
18:49:26 | 買う | 6.35000000 | 0.02519781 |
18:49:26 | 買う | 6.34999000 | 0.06691973 |
18:49:26 | 買う | 6.30000000 | 0.10000000 |
18:49:26 | 買う | 6.25000000 | 0.10000000 |
18:49:26 | 買う | 6.00000000 | 0.10000000 |
13:35:30 | 売る | 4.21440472 | 9.51200249 |
13:35:29 | 売る | 4.25654877 | 5.35660000 |
13:35:29 | 売る | 4.25654877 | 4.26170000 |
13:35:29 | 売る | 4.25654878 | 2.34932113 |
13:35:29 | 売る | 4.36270000 | 0.03729341 |
13:35:29 | 売る | 4.60000000 | 1.26249859 |
13:35:29 | 売る | 4.60000007 | 0.02173917 |
13:35:29 | 売る | 4.61000000 | 0.21691973 |
13:35:29 | 売る | 4.70000000 | 0.04852360 |
13:35:29 | 売る | 5.01635451 | 0.88067916 |
13:35:29 | 売る | 5.01635452 | 0.50000000 |
13:35:28 | 売る | 5.01635453 | 0.19934795 |
13:35:28 | 売る | 5.01635453 | 0.49219347 |
13:35:28 | 売る | 5.02000000 | 0.02519781 |
13:35:28 | 売る | 5.02000002 | 0.01992033 |
13:35:28 | 売る | 5.10000000 | 0.04790247 |
13:35:02 | 売る | 6.88888543 | 5.55129400 |
13:35:02 | 売る | 6.88888543 | 1.63616285 |
13:35:01 | 売る | 6.88888543 | 0.21695686 |
13:35:01 | 売る | 6.88888543 | 0.28226692 |
13:35:01 | 売る | 6.88888543 | 0.05202330 |
13:34:48 | 売る | 7.00000000 | 1.56831763 |
13:34:48 | 売る | 7.00000000 | 0.02418885 |
13:34:48 | 売る | 8.00000000 | 0.03475154 |
13:34:48 | 売る | 8.00000000 | 0.10425462 |
13:34:39 | 売る | 10.5899940 | 0.01038716 |
13:34:39 | 売る | 10.5899940 | 0.01038716 |
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha