通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05226746 | - 2.3% | 2838.4 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 362.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111671 | - 5.5% | 158.8 | Litecoin |
DASH | 0.00036600 | - 7.1% | 156.4 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016482 | - 11.9% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65074.82 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.05 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5879832.83 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000186 | - 8.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5848095.25 | - 0.6% | 0.3 | Bitcoin |
- SPX / RUR
- Last: 2.49539608
- 24High: 2.49539608
- 24Low: 2.49539608
- 24V: 0 SPX
価格 | SPX | RUR |
---|
2.54530401 | 0.08910201 | 0.22679170 |
2.57082069 | 0.08752336 | 0.22500686 |
2.59659319 | 0.08665433 | 0.22500604 |
2.62262404 | 0.08511503 | 0.22322472 |
2.64891586 | 0.08427022 | 0.22322472 |
2.67547126 | 0.08343379 | 0.22322470 |
2.70229287 | 0.07867320 | 0.21259802 |
2.72938337 | 0.07789233 | 0.21259803 |
2.75674545 | 0.07650812 | 0.21091341 |
2.78438183 | 0.07572875 | 0.21085775 |
2.81229527 | 0.07497710 | 0.21085774 |
2.84048854 | 0.07364522 | 0.20918840 |
2.86896445 | 0.07227294 | 0.20734849 |
2.89772583 | 0.07155559 | 0.20734848 |
2.92677554 | 0.07084535 | 0.20734843 |
2.95611647 | 0.07014219 | 0.20734848 |
2.98575155 | 0.06944599 | 0.20734847 |
3.01568372 | 0.06875660 | 0.20734815 |
3.04591596 | 0.06804811 | 0.20726882 |
3.07645128 | 0.06737270 | 0.20726882 |
3.10729271 | 0.06670399 | 0.20726882 |
3.13844333 | 0.06604192 | 0.20726882 |
3.16990623 | 0.06538642 | 0.20726882 |
3.20168454 | 0.06473742 | 0.20726879 |
3.23378144 | 0.06409488 | 0.20726883 |
3.26620010 | 0.06345871 | 0.20726884 |
3.29894377 | 0.06282885 | 0.20726884 |
3.33201569 | 0.06171277 | 0.20562791 |
3.36541916 | 0.06110024 | 0.20562791 |
3.39915749 | 0.06049379 | 0.20562791 |
3.43323405 | 0.05989336 | 0.20562792 |
3.46765223 | 0.05929888 | 0.20562789 |
3.47120003 | 19.65160527 | 68.2146528 |
3.50241545 | 0.05871031 | 0.20562789 |
3.53752717 | 0.05859145 | 0.20726884 |
3.53804915 | 322.74609761 | 1141.89155631 |
3.57299089 | 0.05800990 | 0.20726884 |
3.60000000 | 0.19661683 | 0.70782058 |
3.60881014 | 0.05743412 | 0.20726883 |
3.64498847 | 0.05686406 | 0.20726884 |
3.68152949 | 0.05629965 | 0.20726882 |
3.70000000 | 0.10558561 | 0.39066675 |
3.71843683 | 0.05529956 | 0.20562792 |
3.75571417 | 0.05475069 | 0.20562794 |
3.79336521 | 0.05420725 | 0.20562789 |
3.80000000 | 0.13198211 | 0.50153201 |
3.83139371 | 0.05366923 | 0.20562795 |
3.86980344 | 0.05313653 | 0.20562792 |
3.90000000 | 0.13198211 | 0.51473022 |
3.90859824 | 0.05260912 | 0.20562791 |
価格 | SPX | RUR |
---|
2.47062802 | 0.08999526 | 0.22234481 |
2.44610580 | 0.09017784 | 0.22058453 |
2.42182697 | 0.09036080 | 0.21883822 |
2.39778912 | 0.09126667 | 0.21883822 |
2.37398987 | 0.09218162 | 0.21883823 |
2.35042683 | 0.09236863 | 0.21710570 |
2.32709767 | 0.09345683 | 0.21748317 |
2.30400005 | 0.09439373 | 0.21748315 |
2.28113170 | 0.09534003 | 0.21748316 |
2.25849032 | 0.09714314 | 0.21939684 |
2.23607367 | 0.09893668 | 0.22122970 |
2.21387952 | 0.09994135 | 0.22125810 |
2.19190566 | 0.10124830 | 0.22192672 |
2.17014990 | 0.10314529 | 0.22384074 |
2.14870000 | 0.06920463 | 0.14869998 |
2.14861007 | 0.06291570 | 0.13518130 |
2.12728403 | 0.11399633 | 0.24250257 |
2.10616967 | 0.11605796 | 0.24443775 |
2.08526488 | 0.11722144 | 0.24443775 |
2.07000000 | 0.06920463 | 0.14325358 |
2.06456758 | 0.11839658 | 0.24443774 |
2.04407571 | 0.11953300 | 0.24433450 |
2.02378723 | 0.12073131 | 0.24433448 |
2.00370012 | 0.12097626 | 0.24240014 |
1.98381239 | 0.12218903 | 0.24240011 |
1.96412205 | 0.12341399 | 0.24240013 |
1.94462715 | 0.12366437 | 0.24048109 |
1.92532575 | 0.12490413 | 0.24048113 |
1.90621593 | 0.02826767 | 0.05388428 |
1.88729578 | 0.12641224 | 0.23857728 |
1.87000000 | 5.00000000 | 9.35000000 |
1.86856342 | 0.12767950 | 0.23857724 |
1.85001699 | 0.12895951 | 0.23857728 |
1.83165464 | 0.13025231 | 0.23857724 |
1.81347455 | 0.13155809 | 0.23857724 |
1.79547490 | 0.13473502 | 0.24191334 |
1.77765391 | 0.13609147 | 0.24192353 |
1.76000981 | 0.10277071 | 0.18087745 |
1.74254083 | 0.13865935 | 0.24161957 |
1.72524524 | 0.13907881 | 0.23994505 |
1.70812132 | 0.14047308 | 0.23994506 |
1.69116736 | 0.14188125 | 0.23994493 |
1.67438168 | 0.14932304 | 0.25002376 |
1.65776260 | 0.15082001 | 0.25002377 |
1.64130847 | 0.15221952 | 0.24983918 |
1.62501766 | 0.15272438 | 0.24817981 |
1.60888854 | 0.14902177 | 0.23975941 |
1.60000000 | 0.10239033 | 0.16382452 |
1.59291951 | 0.15047484 | 0.23969430 |
1.57710898 | 0.15198238 | 0.23969277 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPX |
---|
10:30:49 | 売る | 2.49539608 | 0.08910201 |
10:30:49 | 売る | 2.52041244 | 0.08752336 |
10:30:48 | 売る | 2.54567959 | 0.08665433 |
10:30:48 | 売る | 2.57120003 | 0.08511503 |
17:11:20 | 売る | 2.59697633 | 0.08427022 |
17:11:20 | 売る | 2.62301103 | 0.08343379 |
17:11:20 | 売る | 2.64930673 | 0.07867320 |
16:34:18 | 売る | 2.67586604 | 0.07789233 |
16:34:18 | 売る | 2.70269161 | 0.07650812 |
16:34:18 | 売る | 2.72978610 | 0.07572875 |
16:34:18 | 売る | 2.75715222 | 0.07497710 |
16:29:26 | 買う | 2.81229527 | 0.07438352 |
16:29:26 | 買う | 2.78438183 | 0.07512921 |
16:29:26 | 買う | 2.75674545 | 0.07590242 |
16:29:26 | 買う | 2.72938337 | 0.07727567 |
16:29:26 | 買う | 2.70229287 | 0.07805036 |
16:29:26 | 買う | 2.67547126 | 0.08277326 |
16:29:26 | 買う | 2.64891586 | 0.08360307 |
16:29:26 | 買う | 2.62262404 | 0.08444120 |
16:29:25 | 買う | 2.59659319 | 0.08596830 |
16:29:25 | 買う | 2.57082069 | 0.08683045 |
16:29:25 | 買う | 2.54530401 | 0.08839660 |
16:29:25 | 買う | 2.52004059 | 0.08928278 |
16:29:25 | 買う | 2.49502792 | 0.08946392 |
16:29:25 | 買う | 2.47026351 | 0.08964543 |
16:29:25 | 買う | 2.44574491 | 0.09054413 |
16:29:25 | 買う | 2.42146967 | 0.09145183 |
16:29:25 | 買う | 2.39743537 | 0.09163737 |
16:29:25 | 買う | 2.37363963 | 0.09271695 |
16:29:25 | 買う | 2.35008006 | 0.09364644 |
16:29:25 | 買う | 2.32675434 | 0.09458524 |
16:29:25 | 買う | 2.30366013 | 0.09637408 |
16:29:24 | 買う | 2.28079515 | 0.09815342 |
16:29:24 | 買う | 2.25815712 | 0.09915014 |
16:29:24 | 買う | 2.23574378 | 0.10044674 |
16:29:24 | 買う | 2.21355290 | 0.10232871 |
02:48:41 | 売る | 2.14861007 | 0.04982776 |
00:46:28 | 売る | 2.14861007 | 0.00012067 |
00:46:28 | 売る | 2.17014990 | 0.07716499 |
00:44:12 | 売る | 2.17014990 | 0.02516372 |
00:44:12 | 売る | 2.17020000 | 0.05156594 |
23:32:20 | 売る | 2.17020000 | 0.04843406 |
23:32:20 | 売る | 2.19190566 | 0.00034068 |
23:31:32 | 売る | 2.19190566 | 0.05000000 |
23:30:47 | 売る | 2.19190566 | 0.05010606 |
23:30:47 | 売る | 2.21387952 | 0.00023461 |
17:51:22 | 売る | 2.21387952 | 0.04709096 |
17:51:21 | 売る | 2.21387952 | 0.04524540 |
17:51:21 | 売る | 2.21390000 | 0.00208017 |
17:51:08 | 売る | 2.21390000 | 0.04622825 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks