残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SLEEP / RUR
  • Last: 0.00003000
  • 24High: 0.00003000
  • 24Low: 0.00003000
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.00001550
購入
0.00005000
残高: 0.00000000 RUR
数:
SLEEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SLEEP RUR
0.0000500042405.12012772.12025600
0.0000649812578.643630.81736026
0.000064994000.000000.25996000
0.0000650020000.00001.30000000
0.00009000665.827483090.05992447
0.0000912511322.56411.03318397
0.000122375394.714890.66015126
0.000250002000.000000.50000000
0.0002800013293.128357143.72207593
0.00050000100.0000000.05000000
0.0006000033.00000000.01980000
0.00078567637.399506150.50078566
0.00099999900.005000050.89999599
0.001000002802.008803072.80200880
0.00120000625.0000000.75000000
0.00139400858.68011741.19700008
0.00158999928.934773171.47699699
0.00199999700.002500011.39999799
0.00250000714.894115951.78723528
0.002999991100.002333343.29999599
0.00500000900.0000004.50000000
0.00557993200.0000001.11598600
0.00558999300.0000001.67699700
0.00599999616.667361113.69999799
0.0060000033.00000000.19800000
0.00999999450.0002504.49999799
0.01000000180.2000001.80200000
0.01558999460.359307477.17699699
0.01999999350.0000756.99999799
0.02999999300.000033338.99999799
0.05000000250.00000012.5000000
0.0555899930.00000001.66769970
0.05999999250.00000014.9999975
0.0600000033.00000001.98000000
0.0932100050.00107504.66060020
0.09999999200.00000019.9999980
0.1000000056.20000005.62000000
0.1555899950.000675427.77960458
0.19999999221.00000044.19999779
0.29999999120.00000035.9999988
0.4887500020.000205029.77510020
0.5000000025.000000012.5000000
0.5555899930.000000016.6676997
0.59999999120.00000071.9999988
0.6000000033.000000019.8000000
0.8999999979.0928437171.18355854
0.99999999100.00000099.9999990
1.00000000136.200610136.200610
1.5555899930.000000046.6676997
1.99999999100.000000199.999999
販売
0.00002600
残高: 0.00000000 SLEEP
数:
SLEEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SLEEP RUR
0.0000260013466.53840.35012999
0.0000241410927.50600.26378999
0.000023149902.757045720.22914979
0.0000225012444.444444440.27999999
0.0000176217026.10670.30000000
0.000012783800.000000.04856400
0.000012774698.512137810.05999999
0.0000125023000.00000.28750000
0.0000110010000.00000.11000000
0.000010001000.000000.01000000
0.0000093219902.424740.18549059
0.0000074225248.120164870.18734105
0.0000059318440.157090.10935013
0.0000051017179.519640.08761555
0.0000044320359.683972910.09019339
0.00000441330.0000000.00145530
0.00000384302604.166666661.16199999
0.0000021228301.886792440.05999999
0.0000021046725.60000.09812376
0.0000020211111.00000.02244422
0.0000010110556.706702970.01066227
0.0000010010000.00000.01000000
0.0000001198476.256363630.01083238
0.00000010101000.0000.01010000
0.00000009111111.111111110.00999999
0.00000003354449.433333330.01063348
0.00000002508978.2750.01017956
0.000000012025378.270.02025378
取引の履歴
時間 価格
SLEEP [C]
システムにログインしてください。
時間 価格 SLEEP
14:27:37 売る 0.00001550 482.90931175
14:27:37 売る 0.00001650 6060.61210
14:27:37 売る 0.00001650 145.80995666
14:24:28 売る 0.00001650 202.98753684
14:24:28 売る 0.00001651 6056.94120
05:11:53 売る 0.00001650 9008.94600
04:59:14 売る 0.00001650 8753.53034907
04:58:32 買う 0.00001650 75167.6867642
04:58:32 買う 0.00001650 6721.03939322
12:51:22 売る 0.00001550 75769.39122016
12:51:22 売る 0.00001550 446.63028419
08:03:31 売る 0.00001550 6721.03939322
08:03:31 売る 0.00001551 6447.45970
08:03:31 売る 0.00001552 59.60279566
07:34:26 売る 0.00001552 19787.80957547
07:34:26 売る 0.00001600 0.04820543
06:57:20 売る 0.00001600 6738.44741957
06:57:20 売る 0.00001600 3539.60813598
20:57:04 売る 0.00001740 7583.19310079
15:13:09 売る 0.00001600 5751.26998902
15:13:09 売る 0.00001600 484.5052206
15:13:09 売る 0.00001650 518.57790148
09:23:47 売る 0.00001650 8689.78815912
09:23:47 売る 0.00001700 33.34172976
09:05:18 売る 0.00001700 7765.82062318
09:05:18 売る 0.00001700 1911.88882354
09:05:18 売る 0.00001750 13.47765578
09:04:25 売る 0.00001750 6725.33948707
08:29:31 買う 0.00001700 6367.5335294
18:42:48 買う 0.00001850 6400.10628571
18:42:48 買う 0.00001849 19525.7890
18:42:48 買う 0.00001800 7395.39882352
18:42:48 買う 0.00001800 7850.79529411
18:42:47 買う 0.00001750 8716.97212121
18:42:47 買う 0.00001700 8779.403125
18:42:47 買う 0.00001700 2706.80506293
16:01:42 売る 0.00001600 6367.5335294
19:11:04 買う 0.00001700 6474.82556207
19:11:04 買う 0.00001650 1052.98855557
08:03:40 買う 0.00001650 6083.21221626
08:03:40 買う 0.00001650 642.07140535
08:03:39 買う 0.00001649 1052.98855557
19:03:59 買う 0.00001649 98947.01144443
18:58:53 買う 0.00001649 63311.9820
18:31:06 買う 0.00001650 6760.25246561
18:30:17 買う 0.00001600 8883.00733333
18:30:17 買う 0.00001600 7436.85933333
18:30:17 買う 0.00001550 7452.88689655
18:30:03 売る 0.00001401 64311.98249686
18:30:03 売る 0.00001402 7133.00000
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

送信する