通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02798185 | - 2.6% | 1640.6 | Ethereum |
ZEC | 0.00035524 | - 5.8% | 425 | Zcash |
LTC | 0.00135757 | + 6% | 182.8 | Litecoin |
ETC | 0.00021810 | - 0.2% | 123.3 | EthereumClassic |
DASH | 0.00028572 | + 0.4% | 95.7 | DASH |
XRP-BTC | 0.00002676 | - 3.7% | 18.3 | Ripple |
DOGE-BTC | 0.00000262 | - 3% | 17.8 | Dogecoin |
SHIB-USDTb | T0.00001516 | - 4.1% | 13 | SHIBA INU |
TRX-BTC | 0.00000251 | + 0.4% | 10.5 | Tron Token |
BCHABC | 0.00017542 | - 0.1% | 7.8 | BitcoinCashABC |
ETH-BTC | 0.02809840 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009239 | - 3.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94515.11 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00677905 | - 2.5% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2656.9188943 | - 3.4% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC-USDT | T94846.25 | - 1.2% | 0.9 | Bitcoin |
BTC | T95300.00 | - 0.3% | 0.9 | Bitcoin |
BTC-USDTb | T94623.32 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.24955805 | - 3.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2636.9841762 | - 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247342 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
BTC-RUR | R8965686.34 | - 0.7% | 0.4 | Bitcoin |
TON-BTC | 0.00003860 | - 2.2% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00134991 | + 5.1% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 6.1% | 0.3 | Zcash |
USDTe-USDTt | T0.99575394 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
LTC-WRUB | 4660.1151165 | + 3.2% | 0.2 | Litecoin |
USDT-RUR | R94.76 | + 0.5% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | R8960000.00 | - 1.4% | 0.2 | Bitcoin |
- SIMON / RUR
- Last: 1.09000000
- 24High: 1.09000000
- 24Low: 1.09000000
- 24V: 0 SIMON
価格 | SIMON | RUR |
---|
2.50000000 | 18.95387866 | 47.38469665 |
2.90000000 | 0.06400000 | 0.18560000 |
3.00000000 | 16.66666666 | 49.99999998 |
3.50000000 | 14.32457428 | 50.13600998 |
3.75000000 | 1.00000000 | 3.75000000 |
4.00000000 | 12.5000000 | 50.0000000 |
4.42999997 | 0.84745762 | 3.75423723 |
4.60000000 | 1.39280483 | 6.40690221 |
5.00000000 | 10.0210000 | 50.1050000 |
5.35000000 | 0.10000000 | 0.53500000 |
5.60000000 | 1.23939366 | 6.94060449 |
5.99999999 | 23.20779801 | 139.24678782 |
6.00000000 | 8.33333333 | 49.99999998 |
7.00000000 | 124.58955682 | 872.12689774 |
8.00000000 | 212.73517728 | 1701.88141824 |
9.00000000 | 5.55555555 | 49.99999995 |
10.00000000 | 92.44196245 | 924.4196245 |
11.00000000 | 34.36625111 | 378.02876221 |
12.00000000 | 3.52204746 | 42.26456952 |
12.49999500 | 1.00000000 | 12.4999950 |
13.00000000 | 3.84615384 | 49.99999992 |
14.00000000 | 13.57142857 | 189.99999998 |
14.50000000 | 5.00000000 | 72.5000000 |
20.00000000 | 77.5000000 | 1550.00000 |
25.00000000 | 1.00000000 | 25.0000000 |
30.00000000 | 77.0000000 | 2310.00000 |
40.00000000 | 78.2500000 | 3130.00000 |
45.98000000 | 2.14000000 | 98.3972000 |
50.00000000 | 1.00000000 | 50.0000000 |
60.00000000 | 78.66666666 | 4719.9999996 |
80.00000000 | 78.5000000 | 6280.00000 |
88.44888888 | 0.16216355 | 14.34318581 |
100.00000000 | 79.5000000 | 7950.00000 |
106.42800000 | 1.80000000 | 191.570400 |
111.00000000 | 1.00000000 | 111.000000 |
200.00000000 | 78.0000000 | 15600.0000 |
222.00000000 | 1.00000000 | 222.000000 |
250.00000000 | 1.00000000 | 250.000000 |
300.00000000 | 77.0000000 | 23100.0000 |
333.00000000 | 8.15170998 | 2714.51942334 |
400.00000000 | 79.14487384 | 31657.949536 |
444.00000000 | 1.00000000 | 444.000000 |
500.00000000 | 1.00000000 | 500.000000 |
600.00000000 | 78.0000000 | 46800.0000 |
698.00000000 | 1.54000000 | 1074.92000 |
777.00000000 | 1.00000000 | 777.000000 |
800.00000000 | 161.000000 | 128800.000 |
1000.00000000 | 78.0000000 | 78000.0000 |
1111.00000000 | 1.00000000 | 1111.00000 |
2000.00000000 | 77.2000000 | 154400.000 |
価格 | SIMON | RUR |
---|
1.09000000 | 0.39200000 | 0.42728000 |
1.08000000 | 0.50000000 | 0.54000000 |
1.07000000 | 0.50000000 | 0.53500000 |
1.06000000 | 0.50000000 | 0.53000000 |
1.05000000 | 0.50000000 | 0.52500000 |
1.04000000 | 0.50000000 | 0.52000000 |
1.03465713 | 0.96650375 | 0.99999999 |
1.03465712 | 1.93300749 | 1.99999996 |
1.03465711 | 3.97795408 | 4.11581847 |
1.01657110 | 1.61605295 | 1.64283272 |
0.99465711 | 1.70034010 | 1.69125536 |
0.95000000 | 1.33430828 | 1.26759286 |
0.93000000 | 1.47952255 | 1.37595597 |
0.72000001 | 1.38888886 | 0.99999999 |
0.70000000 | 0.21956371 | 0.15369459 |
0.69000000 | 0.35852693 | 0.24738358 |
0.68000000 | 0.24582192 | 0.16715890 |
0.67000000 | 0.16422462 | 0.11003049 |
0.66000000 | 0.18783069 | 0.12396825 |
0.65000000 | 0.22109084 | 0.14370904 |
0.64000000 | 0.18436525 | 0.11799376 |
0.63000000 | 0.23876752 | 0.15042353 |
0.62000000 | 0.17564624 | 0.10890066 |
0.61000000 | 0.25250965 | 0.15403088 |
0.60000000 | 0.22671560 | 0.13602936 |
0.49000000 | 0.28347585 | 0.13890316 |
0.40500000 | 1.02060076 | 0.41334330 |
0.40000000 | 0.25522702 | 0.10209080 |
0.30000000 | 3.33333333 | 0.99999999 |
0.20000098 | 149.999265 | 29.99999999 |
0.20000001 | 30.23308788 | 6.04661787 |
0.20000000 | 50.0000000 | 10.0000000 |
0.14090000 | 675.89109536 | 95.23305533 |
0.13650007 | 0.76693444 | 0.10468660 |
0.13500000 | 740.74074074 | 99.99999999 |
0.12470069 | 80.19201818 | 9.99999999 |
0.12470047 | 44.45665142 | 5.54376532 |
0.10000009 | 8.45326914 | 0.84532767 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000010 | 33.33322222 | 0.99999999 |
0.03000009 | 33.33323333 | 0.99999999 |
0.03000001 | 10.0000000 | 0.30000010 |
0.01900000 | 62.63157894 | 1.18999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 137.000000 | 1.37000000 |
0.00100110 | 998.90120867 | 0.99999999 |
0.00100109 | 998.9111868 | 0.99999999 |
0.00100100 | 100.000000 | 0.10010000 |
0.00010019 | 9981.03603154 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SIMON |
---|
07:19:26 | 売る | 1.09000000 | 0.10800000 |
13:29:45 | 買う | 2.50000000 | 15.90992547 |
13:29:24 | 買う | 2.31804000 | 0.85322803 |
13:28:59 | 買う | 2.10000000 | 0.06000000 |
13:28:39 | 買う | 2.10000000 | 0.15000000 |
13:28:39 | 買う | 2.10000000 | 17.92553075 |
13:28:14 | 買う | 1.99999999 | 16.20408786 |
13:27:10 | 売る | 1.99999998 | 0.13218613 |
13:26:59 | 売る | 1.99999998 | 17.19658108 |
13:26:47 | 売る | 1.99999998 | 33.9320000 |
13:26:45 | 買う | 1.99999998 | 1.88866502 |
13:26:45 | 買う | 1.99999998 | 0.85540337 |
17:01:52 | 売る | 1.10000000 | 18.75786837 |
17:01:52 | 売る | 1.10000000 | 0.50000000 |
17:01:52 | 売る | 1.10000001 | 0.70213163 |
11:53:22 | 買う | 1.99999998 | 0.05210041 |
11:54:20 | 買う | 1.99999998 | 0.05899998 |
04:10:03 | 買う | 1.29332140 | 0.64872857 |
09:18:03 | 売る | 1.03465712 | 1.18653338 |
09:18:03 | 売る | 1.03465712 | 0.96650376 |
09:18:03 | 売る | 1.03465712 | 0.64872857 |
09:18:03 | 売る | 1.03465800 | 0.10631532 |
13:42:57 | 買う | 1.53000000 | 0.90292212 |
13:40:03 | 買う | 1.52999999 | 2.15053759 |
13:21:56 | 買う | 1.51000000 | 0.84283007 |
13:00:55 | 買う | 1.47015873 | 0.25591251 |
13:00:55 | 買う | 1.47015873 | 0.89908793 |
12:51:59 | 買う | 1.45158730 | 1.13628525 |
12:27:59 | 買う | 1.43015873 | 0.25833779 |
12:27:59 | 買う | 1.43015873 | 0.30826871 |
12:27:59 | 買う | 1.43015873 | 0.32662937 |
12:27:59 | 買う | 1.43015873 | 0.82408125 |
12:27:59 | 買う | 1.43015873 | 0.46533781 |
12:27:59 | 買う | 1.43015873 | 0.35321727 |
12:27:59 | 買う | 1.43015873 | 0.35353772 |
11:24:49 | 買う | 1.43015872 | 14.9520000 |
10:34:08 | 買う | 1.10000000 | 1.00000000 |
00:35:21 | 売る | 0.93000000 | 0.90292212 |
00:35:10 | 売る | 0.93000001 | 2.15053760 |
00:34:33 | 売る | 0.95000000 | 0.84283007 |
00:33:04 | 売る | 0.99465711 | 0.25591251 |
00:33:04 | 売る | 0.99465711 | 0.89908793 |
00:32:41 | 売る | 1.01657110 | 1.00000000 |
00:32:41 | 売る | 1.01657110 | 1.13628525 |
00:32:30 | 売る | 1.03465711 | 0.25833779 |
23:36:45 | 売る | 1.03465711 | 0.30826871 |
23:36:45 | 売る | 1.03465711 | 0.32662937 |
23:36:45 | 売る | 1.03465711 | 0.82408125 |
23:36:45 | 売る | 1.03465711 | 0.46533781 |
23:36:45 | 売る | 1.03465711 | 0.35321727 |
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: руддщ пгны
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo