残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SETHerc20 / RUR
  • Last: 0.00033000
  • 24High: 0.00033500
  • 24Low: 0.00033000
  • 24V: 0.3 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000150
購入
0.00034000
残高: 0.00000000 RUR
数:
SETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SETH(e) RUR
0.00034000565.814280690.19237685
0.00035000493.269890590.17264446
0.00036000941.191588230.33882897
0.00037000553.829857140.20491704
0.00038000970.315776920.36871999
0.000389897842.522155073.05772096
0.00038990156863.7450980361.16117421
0.00039000888.753083970.34661370
0.00040000736.460729830.29458429
0.00041000875.431978120.35892711
0.00042000859.027246220.36079144
0.00043000882.992682920.37968685
0.00044000902.211809520.39697319
0.00045000884.061618910.39782772
0.00045573262.657929370.11970109
0.00046000867.412977270.39900996
0.000470001231.034587030.57858625
0.00048000864.136652170.41478559
0.00049000862.605191480.42267654
0.00049998156721.6534498878.35769229
0.0005000034658.8736417717.32943682
0.00051000820.049348310.41822516
0.00052000858.3853600.44636038
0.00053000875.538627450.46403547
0.00054000693.038194470.37424062
0.00055000871.828981130.47950593
0.00056000881.578981480.49368422
0.00057000879.862763630.50152177
0.00058000636.519228460.36918115
0.00059000821.025459730.48440502
0.00060000830.049164270.49802949
0.00061000795.285983510.48512444
0.00062000836.506363680.51863394
0.00063000706.516065560.44510512
0.00064000893.911209670.57210317
0.00065000916.786269830.59591107
0.00066000890.424484370.58768015
0.00067000878.734373760.58875203
0.00068000887.158393930.60326770
0.00069000883.00012030.60927008
0.00070000936.692134310.65568449
0.00071000935.705102940.66435062
0.000720002732.673848881.96752517
0.00073000731.406556050.53392678
0.00074000904.185408430.66909720
0.00074870383.891840950.28741982
0.0007500054940.7282796341.2055462
0.000755711014.071357970.76634386
0.00076000659.844082170.50148150
0.00077000572.39321620.44074277
販売
0.00033000
数:
SETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SETH(e) RUR
0.00033000452.472416270.14931589
0.00032000459.3945000.14700624
0.00031000963.975419350.29883237
0.00030000722.6617000.21679851
0.00029600801.911993230.23736594
0.00029100809.896013740.23567973
0.00028600447.708426570.12804460
0.00028100810.26985430.22768582
0.00027600871.178514490.24044526
0.00027100879.787158670.23842231
0.00026600188674.5421780350.18742821
0.00026200875.374083960.22934800
0.00025800387.596899230.10000000
0.00025700914.045408560.23490966
0.00025400400.845944880.10181486
0.00025300416.602252960.10540036
0.00025200843.928531730.21266998
0.00025000404.3792400.10109481
0.00024700792.946298710.19585773
0.00024200700.318223140.16947700
0.00023700548.967004210.13010517
0.00023300696.216309010.16221839
0.00023007130395.0971449830.0000000
0.00023006177099.4117086140.74349065
0.00022800821.269736840.18724949
0.00022300652.444417750.14549510
0.00021800822.391880730.17928142
0.00021300822.992488260.17529739
0.00020800823.621971150.17131336
0.00020300824.282463050.16732933
0.0002022490029.330435318.20753178
0.0002000055000.000011.0000000
0.00019900820.830653260.16334529
0.00019400821.449845360.15936126
0.0001898852664.840952189.99999999
0.00018900822.101798940.15537723
0.00018400822.789184780.15139320
0.00017900823.514972060.14740917
0.00017400824.282413790.14342513
0.00016900825.095325440.13944110
0.00016500820.9520000.13545708
0.0001649642434.529582926.99999999
0.000160001000821.7065625160.13147305
0.00015500822.509806450.12748901
0.000150016732.884474361.00999999
0.00015000823.3666000.12350499
0.00014500824.282413790.11952094
0.00014000825.263714280.11553691
0.00013500826.31770370.11155288
0.00013400826.537910440.11075607
0.00013350823.665018720.10995927
0.00013300820.770451120.10916246
0.00013200820.951969690.10836565
0.000131001299.870610680.17028304
0.000130001096.393153840.14253110
0.00012900821.513488370.10597523
0.00012800821.70656250.10517844
0.00012700823.957401570.10464258
0.00012600830.322777770.10462066
0.00012500836.6944800.10458681
0.00012400844.10072580.10466848
0.00012300850.485609750.10460972
0.00012200857.905819670.10466450
0.00012100864.304380160.10458082
0.00012000871.739416660.10460872
0.00011900879.182100840.10462266
0.00011800886.632796610.10462266
0.00011700894.09170940.10460872
0.00011600901.558879310.10458082
0.00011500910.065478260.10465752
0.00011400917.550438590.10460074
0.00011300926.07584070.10464656
0.00011200934.611160710.10467644
0.000111128999.280057590.99999999
0.0001111110000.00001.11110000
0.00011100943.156666660.10469038
0.000110099083.477155050.99999999
0.0001100110000.00001.10010000
0.00011000220951.7128181824.3046884
0.00010900960.279541280.10467046
0.00010800968.8575000.10463661
0.00010700977.446822420.10458680
0.00010600975.388773580.10339120
0.000105001203.638857140.12638207
0.000104001480.361346150.15395757
0.000103001807.889708730.18621263
0.00010240200000.00020.4800000
0.000102001025.751470580.10462664
0.000101001035.453762370.10458082
0.000100001143.818600.11438186
0.0000999950005.000500054.99999999
0.0000900011111.111111110.99999999
0.00008988111259.457053849.99999999
0.0000824884869.059165856.99999999
0.000076041000000.0076.0400000
0.0000700114283.673760890.99999999
0.00005102200000.00010.2040000
0.00004988200481.154771459.99999999
0.00004000100000.0004.00000000
0.00003510200000.0007.02000000
0.0000300133322.225924690.99999999
0.00002988334672.0214199.99999999
0.00002351200000.0004.70200000
0.0000222245004.500450040.99999999
0.00001235200000.0002.47000000
0.0000117784961.767204750.99999999
0.000011761000000.0011.7600000
0.0000111989365.50491510.99999999
0.00001112179856.0001.99999872
0.0000111190009.000900090.99999999
0.00001000100000.0001.00000000
0.00000999500500.50050054.99999999
0.000009881012145.748987859.99999999
0.0000056153475.935828870.29999999
0.0000055750000.00000.27850000
0.0000011810000000.011.8000000
0.00000113884955.752212380.99999999
0.000001121785714.001.99999968
0.00000111900900.90090090.99999999
0.00000100200000000200.000000
0.000000995050505.050505054.99999999
0.00000030335045.976999990.10051379
0.00000029137931.034482750.03999999
0.00000013770000.0000.10010000
0.0000001211666666613.99999992
0.000000119090909.090909090.99999999
0.000000102000000.000.20000000
0.0000000955555555.555555565.00000000
0.00000005200000.0000.01000000
0.000000021000000002.00000000
0.00000001111000000.11.11000000
取引の履歴
時間 価格
SETH(e) [C]
システムにログインしてください。
時間 価格 SETH(e)
13:57:00 売る 0.00132104 3261.39555814
13:57:00 売る 0.00132104 4884.80833282
13:57:00 売る 0.00132104 5683.61486404
13:57:00 売る 0.00132104 3356.29534306
13:57:00 売る 0.00132104 6378.02459425
13:57:00 売る 0.00132105 756.97361998
13:57:00 売る 0.00132106 8326.64678364
13:57:00 売る 0.00133000 100.000000
13:57:00 売る 0.00133001 25384.42450331
13:57:00 売る 0.00133001 435.92591334
21:49:05 売る 0.00132107 1075.04838953
05:46:44 買う 0.00290000 65.5659753
21:47:44 買う 0.00290000 184.4340247
21:33:35 買う 0.00279873 5027.67548734
21:32:42 買う 0.00279873 1201.54964216
21:32:42 買う 0.00275000 600.000000
21:32:42 買う 0.00258146 101.25518607
21:32:42 買う 0.00255687 53209.5883
21:32:42 買う 0.00250634 54583.3754
21:32:42 買う 0.00250000 900.000000
21:32:42 買う 0.00249989 2661.88560528
21:32:42 買う 0.00249989 6377.23799983
21:32:42 買う 0.00249989 18028.88008894
21:32:42 買う 0.00249989 153.94486919
21:32:41 買う 0.00249989 554.1026691
21:32:41 買う 0.00249989 1694.12190395
21:32:41 買う 0.00249989 2885.71438412
21:32:41 買う 0.00249989 2299.26532126
21:32:41 買う 0.00249989 957.13714194
21:32:41 買う 0.00249989 1847.93653964
21:32:41 買う 0.00249989 2591.67045182
21:32:41 買う 0.00249989 3015.48304366
21:32:41 買う 0.00249989 1780.70681432
21:32:41 買う 0.00249989 3383.90715457
21:32:41 買う 0.00239000 250.000000
21:32:41 買う 0.00238227 2926.97204738
21:32:41 買う 0.00220190 459.60800171
21:32:41 買う 0.00200000 6796.78301756
21:32:41 買う 0.00199998 500.000000
21:32:41 買う 0.00199997 719.57217044
21:32:40 買う 0.00199996 10603.65188136
19:01:12 買う 0.00058154 1075.04838953
18:58:06 買う 0.00058154 1705.81559232
18:58:06 買う 0.00058154 10.31743377
18:57:58 買う 0.00058154 1716.13302609
18:57:50 買う 0.00058154 1716.13302609
18:57:41 買う 0.00058154 1716.13302609
18:57:32 買う 0.00058154 1716.13302609
18:57:24 売る 0.00058154 1719.57217044
09:19:40 売る 0.00199900 10655.68395019
チャット

okika: HaidaraRadwan, trc chain also costs a lot, not useful for you

HAARP1401 L0: THANKS

HaidaraRadwan L0: My friend, I am truly not homeless, but the situation now after the fall of the regime is crazy, especially since I am from the Alawite sect. Search and you will find that violations are committed against us on a daily basis: killing, kidnapping, and arbitrary dismissal from jobs. I swear, if I didn't have family, I wouldn't ask for something like this. Here I want to work, but here there is not even work. Thank you all, and sorry for the request.

okika: HaidaraRadwan, 1$ on an empty wallet can't be moved from there... You've got to flee with your family. I hope you can. How far is the Turkish border from you?

HaidaraRadwan L0: im in homs,syria

HaidaraRadwan L0: middle of syria

HaidaraRadwan L0: We cannot move, my friend. I am studying information engineering, and my father was fired from his job, and we have no source of income now. I want any outside help, even the passports we don't have.

HaidaraRadwan L0: Pray for me, my friend, and thank you

okika: HaidaraRadwan, how about illegal migration?

okika: HaidaraRadwan, I pray

HaidaraRadwan L0: Immigration requires money We can barely meet our basic needs

HaidaraRadwan L0: that's why i asked for the money

HaidaraRadwan L0: i need any help

okika: HaidaraRadwan, check faucet sites to get some crypto... but it still cant give you instant help. What's the name of your city?

HaidaraRadwan L0: homs

okika: HaidaraRadwan, you're less then 50km from Libanon, you can even walk there

HaidaraRadwan L0: We are now under the rule of terrorism, my friend. Search for the name of our current president. You know he was in Al Qaeda and ISIS We cannot leave our homes after seven in the evening, and u wants me to go to Lebanon

okika: HaidaraRadwan, I would do! Very short distance! If you don't do, you choose the bad or the most probable thing is that you simply lie.

HaidaraRadwan L0: You speak comfortably because you are outside Syria and are not from the Alawite sect I don't lie Thank you, my friend, for this conversation. Take care. Good-bye

HaidaraRadwan L0: Simply waiting for the civil war so I can die with honor Pray for me

okika: HaidaraRadwan, I challenge you! Send me in pm your facebook link and I call you on video!

luckily198908: okika, let know if video call and he is legit

Yanadia: early morning from asian helloo Yobits

hakan4punkt L1: Hello and welcome to Yobit!

Yanadia: hakan4punkt, hey haka how r u to day ?

cobratoontje: I guess he has a bad day...

cobratoontje: I'm off,ltrr

Yanadia: cobratoontje, upsss hihihihi

Yanadia: cobratoontje, c u ltr Cobra

Yanadia: look something for Ramadhan

Yanadia: wrong place ' peaceeeee

ceylon889 L0: Hi

hakan4punkt L1: Gooe morning all

hakan4punkt L1: good morning it is

Sanhan L0: hi where can I find fusdt coin balance

hakan4punkt L1: Check "Wallets" in the top navigation

luckily198908: Yanadia, Trump token here is not the Official Trump? does it rises and falls accordin to the Officail one or this pump and dump?

cobratoontje: Sanhan, In Investbox

cobratoontje: Sanhan, My investments

cobratoontje: Sanhan, Do you know that 1000000.00000000 Fusd is worth only 0.00007820 BTC?

cobratoontje: 1 Million Fusd...?

Dormilon: The Argentine president defrauded people who believed in him with a crypto scam. It´s crazy

mysf13: Hello everyone, I need money urgently, I have a lot of debt, and it seems that I have 7000000 DICE in my yobit account. How can I evaluate this, can you please help me?

hakan4punkt L1: mysf13, your DICE is worth a few cents. You can try to sell it at the RUR market.

mysf13: But, It looks like it's worth 0.07 btc here

hakan4punkt L1: That is only an estimation with the lowest possible BTC value of 1 SAT.

hakan4punkt L1: A good an proven solution against debt is spend less and earn more.

mysf13: :( okey thanks, I was really hopeful for a moment that I would find a solution to this issue.

mysf13: I fell into this situation because of crypto, of course, I am looking for a solution to work and earn

padda12 L1: Pump and dump only