通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- SEEDS / RUR
- Last: 0.40615523
- 24High: 0.40615523
- 24Low: 0.40615523
- 24V: 0 SEEDS
価格 | SEEDS | RUR |
---|
0.41843149 | 0.59906044 | 0.25066575 |
0.42262628 | 0.56878703 | 0.24038434 |
0.42686312 | 0.49109863 | 0.20963189 |
0.43114243 | 0.48622430 | 0.20963192 |
0.43546465 | 0.48138721 | 0.20962711 |
0.43983020 | 0.47660689 | 0.20962610 |
0.44423951 | 0.47564188 | 0.21129891 |
0.44869303 | 0.47467857 | 0.21298496 |
0.45319119 | 0.46621033 | 0.21128241 |
0.45773444 | 0.45769233 | 0.20950154 |
0.46232324 | 0.44952726 | 0.20782689 |
0.46695804 | 0.44505847 | 0.20782363 |
0.47163930 | 0.44064136 | 0.20782378 |
0.47636749 | 0.43626388 | 0.20782192 |
0.48114309 | 0.43193388 | 0.20782200 |
0.48596656 | 0.42423641 | 0.20616470 |
0.49083838 | 0.42002565 | 0.20616470 |
0.49575905 | 0.41911019 | 0.20777766 |
0.50072905 | 0.41825504 | 0.20943244 |
0.50574887 | 0.41410366 | 0.20943245 |
0.51081901 | 0.40999345 | 0.20943244 |
0.51593999 | 0.40584321 | 0.20939074 |
0.52111229 | 0.40181495 | 0.20939070 |
0.52633646 | 0.39779812 | 0.20937565 |
0.53161300 | 0.39378042 | 0.20933879 |
0.53694243 | 0.39298311 | 0.21100930 |
0.54232529 | 0.38907516 | 0.21100529 |
0.54776211 | 0.38824146 | 0.21266396 |
0.55325343 | 0.38436604 | 0.21265183 |
0.55879980 | 0.38054999 | 0.21265125 |
0.56440179 | 0.37977841 | 0.21434761 |
0.57005992 | 0.37900656 | 0.21605644 |
0.57577479 | 0.37227396 | 0.21434596 |
0.58154694 | 0.36857895 | 0.21434596 |
0.58737696 | 0.36492061 | 0.21434595 |
0.59326542 | 0.36129663 | 0.21434479 |
0.59921292 | 0.35765597 | 0.21431207 |
0.60522003 | 0.35409752 | 0.21430691 |
0.61128737 | 0.35055144 | 0.21428766 |
0.61741553 | 0.34702278 | 0.21425725 |
0.62360513 | 0.34084475 | 0.21255253 |
0.62985678 | 0.34014443 | 0.21424227 |
0.63617111 | 0.33676611 | 0.21424087 |
0.64254873 | 0.33565062 | 0.21567187 |
0.64899028 | 0.32968820 | 0.21396443 |
0.65549643 | 0.32126800 | 0.21059002 |
0.66206779 | 0.31807926 | 0.21059003 |
0.66870503 | 0.31492215 | 0.21059002 |
0.67540880 | 0.30932795 | 0.20892281 |
0.68217979 | 0.30625772 | 0.20892282 |
価格 | SEEDS | RUR |
---|
0.40615523 | 0.00402713 | 0.00163563 |
0.40212393 | 0.60708759 | 0.24412444 |
0.39813264 | 0.60912653 | 0.24251315 |
0.39418097 | 0.66612034 | 0.26257196 |
0.39026852 | 0.67277233 | 0.26256186 |
0.38639490 | 0.67951689 | 0.26256186 |
0.38255973 | 0.68632907 | 0.26256186 |
0.37876262 | 0.64025078 | 0.24250306 |
0.37500320 | 0.64666934 | 0.24250307 |
0.37128110 | 0.62600348 | 0.23242326 |
0.36759595 | 0.63156502 | 0.23216074 |
0.36394737 | 0.64259294 | 0.23387001 |
0.36033500 | 0.64427078 | 0.23215331 |
0.35675848 | 0.64527728 | 0.23020814 |
0.35321747 | 0.65646963 | 0.23187654 |
0.34971160 | 0.66328467 | 0.23195834 |
0.34624053 | 0.67457190 | 0.23356413 |
0.34280392 | 0.68571693 | 0.23506645 |
0.33940141 | 0.69258796 | 0.23506533 |
0.33603271 | 2.97590076 | 0.99999999 |
0.33603270 | 22.28471732 | 7.48839372 |
0.33603267 | 0.69470014 | 0.23344194 |
0.33269737 | 0.72718159 | 0.24193140 |
0.32939517 | 0.73447161 | 0.24193140 |
0.32612575 | 0.68047326 | 0.22191985 |
0.32288878 | 0.68203810 | 0.22022245 |
0.31968394 | 0.68887380 | 0.22022189 |
0.31651091 | 0.69574342 | 0.22021038 |
0.31603267 | 28.17465652 | 8.90411192 |
0.31336937 | 0.67073075 | 0.21018647 |
0.31025901 | 0.67744251 | 0.21018264 |
0.31000000 | 1.61290322 | 0.49999999 |
0.30717953 | 0.71678816 | 0.22018265 |
0.30413061 | 0.69097636 | 0.21014706 |
0.30111196 | 0.69785515 | 0.21013253 |
0.30000100 | 1.33332888 | 0.39999999 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
0.28646219 | 0.69817242 | 0.20000000 |
0.28623708 | 34.93607466 | 9.99999999 |
0.28623707 | 129.79141382 | 37.1511140 |
0.28361890 | 0.70517163 | 0.20000000 |
0.28080384 | 0.71224098 | 0.20000000 |
0.27801671 | 0.71938122 | 0.20000000 |
0.27525725 | 0.72659304 | 0.20000000 |
0.27252518 | 0.73387715 | 0.20000000 |
0.26982022 | 0.74123430 | 0.20000000 |
0.26714211 | 0.74866520 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SEEDS |
---|
08:54:59 | 売る | 0.40615523 | 0.59703480 |
08:54:59 | 売る | 0.41022695 | 0.00247060 |
06:40:26 | 売る | 0.41022695 | 0.59658984 |
06:40:26 | 売る | 0.41433949 | 0.00026540 |
07:02:17 | 売る | 0.41433949 | 0.56852163 |
07:02:17 | 売る | 0.41849325 | 0.00330357 |
17:35:05 | 売る | 0.41849325 | 0.48779506 |
17:35:05 | 売る | 0.42268865 | 0.00070054 |
15:40:50 | 売る | 0.42268865 | 0.48552376 |
15:40:50 | 売る | 0.42692612 | 0.00318090 |
14:25:43 | 売る | 0.42692612 | 0.47820631 |
14:25:27 | 売る | 0.43120607 | 0.20165644 |
14:25:27 | 売る | 0.43552893 | 0.04761318 |
14:25:27 | 売る | 0.43989512 | 0.00822303 |
09:48:01 | 売る | 0.43989512 | 0.46645554 |
09:47:59 | 売る | 0.44430508 | 0.46621033 |
09:47:59 | 売る | 0.44875925 | 0.00447445 |
08:18:28 | 売る | 0.44875925 | 0.22852047 |
08:18:28 | 売る | 0.45325807 | 0.00048836 |
07:19:55 | 売る | 0.45325807 | 0.44903890 |
07:19:55 | 売る | 0.45780200 | 0.00019611 |
06:29:17 | 売る | 0.45780200 | 0.44486236 |
06:29:17 | 売る | 0.46239147 | 0.12590523 |
16:06:59 | 売る | 0.46239147 | 0.31473613 |
16:06:59 | 売る | 0.46702695 | 0.00278632 |
08:01:45 | 売る | 0.46702695 | 0.43347756 |
08:01:45 | 売る | 0.47170891 | 0.00802692 |
03:15:31 | 売る | 0.47170891 | 0.42390696 |
03:15:31 | 売る | 0.47643780 | 0.00996030 |
06:07:30 | 売る | 0.47643780 | 0.40253243 |
06:06:13 | 売る | 0.47643780 | 0.01174368 |
06:06:13 | 売る | 0.48121409 | 0.16525039 |
06:06:13 | 売る | 0.48603828 | 0.13063386 |
06:06:12 | 売る | 0.49091083 | 0.09490450 |
04:50:21 | 売る | 0.49091083 | 0.22160428 |
02:45:19 | 売る | 0.49091083 | 0.10174626 |
02:45:19 | 売る | 0.49583222 | 0.21215094 |
00:10:01 | 売る | 0.49583222 | 0.20195272 |
00:10:01 | 売る | 0.50080295 | 0.00163260 |
00:08:59 | 売る | 0.50080295 | 0.20506237 |
00:08:25 | 売る | 0.50080295 | 0.20329848 |
00:08:25 | 売る | 0.50582351 | 0.00028684 |
19:35:42 | 売る | 0.50582351 | 0.26816366 |
19:35:31 | 売る | 0.50582351 | 0.13739271 |
19:35:31 | 売る | 0.51089440 | 0.13077095 |
16:42:43 | 売る | 0.51089440 | 0.20116642 |
16:42:42 | 売る | 0.51089440 | 0.06987758 |
16:42:42 | 売る | 0.51601613 | 0.26205978 |
07:10:33 | 売る | 0.51601613 | 0.13573834 |
07:10:33 | 売る | 0.52118921 | 0.12566634 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent