通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- SBIT / RUR
- Last: 0.49583222
- 24High: 0.49583222
- 24Low: 0.49583222
- 24V: 0 SBIT
価格 | SBIT | RUR |
---|
0.51081901 | 0.44633365 | 0.22799571 |
0.51593999 | 0.44190358 | 0.22799572 |
0.52111229 | 0.43751745 | 0.22799572 |
0.52633646 | 0.44382494 | 0.23360124 |
0.53161300 | 0.42302186 | 0.22488392 |
0.53694243 | 0.14984261 | 0.08045685 |
0.54232529 | 0.40812948 | 0.22133893 |
0.54776211 | 0.40407859 | 0.22133894 |
0.55325343 | 0.40325893 | 0.22310438 |
0.55879980 | 0.39925638 | 0.22310438 |
0.56440179 | 0.37330586 | 0.21069449 |
0.57005992 | 0.37254858 | 0.21237501 |
0.57577479 | 0.36593213 | 0.21069449 |
0.58154694 | 0.36223706 | 0.21065785 |
0.58737696 | 0.35864174 | 0.21065789 |
0.59326542 | 0.35508219 | 0.21065798 |
0.59921292 | 0.35156250 | 0.21066079 |
0.60500000 | 14.13382159 | 8.55096206 |
0.60522003 | 0.34807307 | 0.21066079 |
0.61128737 | 0.35577896 | 0.21748318 |
0.61741552 | 10.68598739 | 6.59769446 |
0.61741553 | 0.35507524 | 0.21922896 |
0.62360513 | 0.36021740 | 0.22463341 |
0.62985678 | 0.35382030 | 0.22285611 |
0.63617111 | 0.34759103 | 0.22112737 |
0.64254873 | 0.34426762 | 0.22120872 |
0.64899028 | 0.34358397 | 0.22298265 |
0.65549643 | 0.33748083 | 0.22121747 |
0.66206779 | 0.33685098 | 0.22301818 |
0.66870503 | 0.32565437 | 0.21776671 |
0.67540880 | 0.32242207 | 0.21776670 |
0.68217979 | 0.31672101 | 0.21606067 |
0.68698621 | 4.30430885 | 2.95700082 |
0.68698622 | 35.05475023 | 24.08213035 |
0.68901864 | 0.31357852 | 0.21606144 |
0.69592607 | 0.31046609 | 0.21606144 |
0.70290274 | 0.31237907 | 0.21957210 |
0.70994935 | 0.30927855 | 0.21957210 |
0.71706660 | 0.31111424 | 0.22308963 |
0.72425521 | 0.31048320 | 0.22486907 |
0.73151588 | 0.30985539 | 0.22666413 |
0.73884935 | 0.30922748 | 0.22847252 |
0.74625632 | 0.30615951 | 0.22847346 |
0.75373754 | 0.30072208 | 0.22666552 |
0.76129377 | 0.29997565 | 0.22836959 |
0.76892576 | 0.30175724 | 0.23202891 |
0.77663426 | 0.29405036 | 0.22836958 |
0.77806749 | 35.82604796 | 27.87508321 |
0.78442003 | 0.29345502 | 0.23019199 |
0.79228385 | 0.29054230 | 0.23019197 |
価格 | SBIT | RUR |
---|
0.49583222 | 0.04479961 | 0.02221309 |
0.49091083 | 0.45172279 | 0.22175560 |
0.48603828 | 0.45625132 | 0.22175560 |
0.48121409 | 0.45717698 | 0.22000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44430508 | 0.45014116 | 0.20000000 |
0.43989512 | 0.45465383 | 0.20000000 |
0.43552893 | 0.45921175 | 0.20000000 |
0.43120607 | 0.46381537 | 0.20000000 |
0.42692612 | 0.46846513 | 0.20000000 |
0.42268865 | 0.47316152 | 0.20000000 |
0.41849325 | 0.47790497 | 0.20000000 |
0.41433949 | 0.48269597 | 0.20000000 |
0.41022695 | 0.48753501 | 0.20000000 |
0.40615523 | 0.49242257 | 0.20000000 |
0.40212393 | 0.49735912 | 0.20000000 |
0.39813264 | 0.50234515 | 0.20000000 |
0.39418097 | 0.50738117 | 0.20000000 |
0.39026852 | 0.51246768 | 0.20000000 |
0.38639490 | 0.51760518 | 0.20000000 |
0.38255973 | 0.52279418 | 0.20000000 |
0.37876262 | 0.52803522 | 0.20000000 |
0.37500320 | 0.53332879 | 0.20000000 |
0.37128110 | 0.53867542 | 0.20000000 |
0.36590262 | 136.64837928 | 49.99999999 |
0.36590261 | 163.978060 | 60.00000013 |
0.34100000 | 0.48326288 | 0.16479264 |
0.30000000 | 10.0000000 | 3.00000000 |
0.20000001 | 5.99999975 | 1.20000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.10000000 | 120.000000 | 12.0000000 |
0.05000199 | 19.99920403 | 0.99999999 |
0.05000163 | 20.0000000 | 1.00003260 |
0.01000099 | 99.99010098 | 0.99999999 |
0.01000001 | 101.000000 | 1.01000101 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00111049 | 900.50338139 | 0.99999999 |
0.00111040 | 189.12103746 | 0.20999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00001029 | 97181.72983479 | 0.99999999 |
0.00001020 | 9803.92156862 | 0.09999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SBIT |
---|
15:05:21 | 売る | 0.49583222 | 0.40243959 |
15:05:18 | 売る | 0.50080295 | 0.44633365 |
15:05:16 | 売る | 0.50582351 | 0.44190358 |
15:05:14 | 売る | 0.51089440 | 0.43751745 |
15:05:13 | 売る | 0.51246364 | 0.00222918 |
11:18:40 | 売る | 0.51246364 | 1.94912877 |
11:18:40 | 売る | 0.51246364 | 0.40916137 |
05:03:59 | 売る | 0.51246364 | 8.05439959 |
04:40:35 | 売る | 0.51246364 | 3.40637874 |
20:14:10 | 売る | 0.51246364 | 0.93414207 |
18:51:09 | 売る | 0.51246364 | 0.00339502 |
18:51:09 | 売る | 0.51601613 | 0.44382494 |
18:51:09 | 売る | 0.52118921 | 0.00071685 |
13:13:32 | 売る | 0.52118921 | 0.22954553 |
05:39:29 | 売る | 0.52118921 | 0.19275948 |
14:50:37 | 買う | 0.53694243 | 0.26566634 |
14:50:35 | 買う | 0.53161300 | 0.41967288 |
14:50:35 | 買う | 0.52633646 | 0.44031126 |
18:24:07 | 売る | 0.51246365 | 0.45331590 |
18:24:07 | 売る | 0.51601613 | 0.44031127 |
18:24:07 | 売る | 0.52118921 | 0.41967288 |
18:24:07 | 売る | 0.52641414 | 0.23385550 |
14:37:20 | 売る | 0.52641414 | 0.18165345 |
14:37:19 | 売る | 0.53169146 | 0.02563067 |
22:09:06 | 売る | 0.53169146 | 0.38249881 |
22:09:02 | 売る | 0.53702167 | 0.40407859 |
22:09:02 | 売る | 0.54240532 | 0.00120440 |
13:59:56 | 売る | 0.54240532 | 0.40205453 |
13:59:56 | 売る | 0.54784294 | 0.00005071 |
03:41:22 | 売る | 0.54784294 | 0.19309257 |
07:06:29 | 売る | 0.54784294 | 0.18885579 |
05:36:07 | 売る | 0.54784294 | 0.01725731 |
05:36:07 | 売る | 0.55333508 | 0.35917140 |
00:32:58 | 売る | 0.55333508 | 0.01413446 |
00:32:58 | 売る | 0.55888227 | 0.33882434 |
20:47:48 | 売る | 0.55888227 | 0.03372424 |
20:47:48 | 売る | 0.56448508 | 0.30118816 |
13:12:13 | 売る | 0.56448508 | 0.06474397 |
13:12:13 | 売る | 0.57014405 | 0.23126470 |
10:49:41 | 売る | 0.57014405 | 0.13097236 |
10:49:41 | 売る | 0.57585976 | 0.09842309 |
06:07:31 | 売る | 0.57585976 | 0.17994550 |
06:07:30 | 売る | 0.57585976 | 0.08027315 |
06:07:30 | 売る | 0.58163276 | 0.19809544 |
12:51:23 | 売る | 0.58163276 | 0.15698675 |
12:51:23 | 売る | 0.58746364 | 0.04029886 |
17:28:12 | 売る | 0.58746365 | 0.20861019 |
17:27:50 | 売る | 0.58746365 | 0.41314752 |
17:27:03 | 売る | 0.58746365 | 0.66067400 |
17:26:06 | 売る | 0.58746365 | 8.43241338 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent