通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02799329 | - 0.5% | 1575.6 | Ethereum |
ZEC | 0.00037000 | + 1.1% | 393.5 | Zcash |
LTC | 0.00129511 | - 1.7% | 196.1 | Litecoin |
ETC | 0.00021902 | - 2.2% | 112.5 | EthereumClassic |
DASH | 0.00028422 | - 1% | 84.7 | DASH |
SHIB-USDTb | T0.00001531 | - 3.1% | 15.9 | SHIBA INU |
DOGE-BTC | 0.00000263 | - 3% | 15.6 | Dogecoin |
XRP-BTC | 0.00002691 | - 2.9% | 14.2 | Ripple |
BCHABC | 0.00017543 | - 0.7% | 10.1 | BitcoinCashABC |
ETH-BTC | 0.02804820 | + 0.2% | 10 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.4 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009097 | - 4.1% | 3.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00247073 | + 2.3% | 1.9 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95569.43 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2668.2613519 | - 0.8% | 1.1 | Ethereum |
BNB-BTC | 0.00679464 | - 2.6% | 1.1 | BNB BSC |
ETH-USDC | 2669.2627487 | - 0.3% | 0.7 | Ethereum |
TONb-BTC | 0.00003839 | - 2.4% | 0.6 | TON BEP20 |
TRX | 0.00000248 | - 2.4% | 0.5 | Tron Token |
BTC-USDTb | T95614.84 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009385 | - 3.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.25090037 | - 3.7% | 0.5 | Dogecoin |
BTC-USDT | T95255.40 | - 1.1% | 0.5 | Bitcoin |
LTC-BTC | 0.00129183 | - 1.5% | 0.4 | Litecoin |
ETH-RUR | R251343.14 | - 0.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00686494 | - 1.7% | 0.3 | WBNB BEP20 |
BTC-RUR | R9030978.75 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39859897 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
USDTe-USDTt | T0.99670914 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003833 | - 2.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00036853 | - 0.9% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00036670 | + 2.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 1% | 0.2 | USDT ERC20 |
- SANerc20 / RUR
- Last: 4.00000000
- 24High: 4.00000000
- 24Low: 4.00000000
- 24V: 0 SAN(e)
価格 | SAN(e) | RUR |
---|
10.00000000 | 0.52390707 | 5.23907070 |
13.47833513 | 9.68500169 | 130.53769851 |
13.47833515 | 0.43823192 | 5.90663669 |
13.47833517 | 10.1500000 | 136.80510197 |
13.61447998 | 9.99300000 | 136.04949844 |
13.75200000 | 12.0000000 | 165.024000 |
15.22200210 | 1.00000000 | 15.2220021 |
18.00000000 | 0.05000000 | 0.90000000 |
19.00000000 | 11.31454065 | 214.97627235 |
19.22200210 | 1.00000000 | 19.2220021 |
19.99900000 | 0.02000000 | 0.39998000 |
19.99999000 | 0.01000000 | 0.19999990 |
19.99999998 | 3.57096256 | 71.41925112 |
19.99999999 | 0.40000000 | 7.99999999 |
21.22200210 | 1.00000000 | 21.2220021 |
23.90000000 | 85.0000000 | 2031.50000 |
23.99999900 | 0.01000000 | 0.23999999 |
25.00000000 | 2.00000000 | 50.0000000 |
28.00000000 | 0.05000000 | 1.40000000 |
30.00000000 | 1.66666666 | 49.9999998 |
34.99990000 | 21.39283451 | 748.74706856 |
35.00000000 | 1.57639701 | 55.17389535 |
37.00000000 | 0.01000000 | 0.37000000 |
38.22200000 | 4.00000000 | 152.888000 |
40.00000000 | 0.06187624 | 2.47504960 |
42.00000000 | 0.10000000 | 4.20000000 |
42.97301152 | 0.01260294 | 0.54158628 |
43.00000000 | 1.29675810 | 55.7605983 |
44.77700000 | 0.14423151 | 6.45825432 |
44.77700300 | 1.77700000 | 79.56873433 |
45.00000000 | 22.31535268 | 1004.1908706 |
45.77780920 | 0.33777000 | 15.46237061 |
47.77700300 | 1.77700000 | 84.89973433 |
48.00000000 | 0.05000000 | 2.40000000 |
48.77731468 | 0.05000000 | 2.43886573 |
48.77731469 | 0.47770000 | 23.30092322 |
48.99999998 | 0.01000000 | 0.48999999 |
50.00000000 | 0.02000000 | 1.00000000 |
55.77780920 | 2.13059767 | 118.84007031 |
57.00000000 | 0.01000000 | 0.57000000 |
65.77780920 | 1.85803954 | 122.21777034 |
77.77700300 | 1.77700000 | 138.20973433 |
78.00000000 | 4.00000000 | 312.000000 |
78.99999998 | 0.64291139 | 50.78999979 |
80.00000000 | 1.50125426 | 120.1003408 |
82.97301152 | 0.01260294 | 1.04570388 |
84.77699990 | 0.05000000 | 4.23884999 |
86.00000000 | 1.16683217 | 100.34756662 |
88.00000000 | 0.05000000 | 4.40000000 |
90.00000000 | 0.01000000 | 0.90000000 |
価格 | SAN(e) | RUR |
---|
3.02000002 | 0.66225165 | 1.99999999 |
3.02000001 | 0.19867550 | 0.60000001 |
3.02000000 | 2.22863368 | 6.73047371 |
2.22274721 | 0.44989371 | 0.99999998 |
2.22274720 | 1.00000000 | 2.22274720 |
1.90010007 | 0.36407306 | 0.69177524 |
1.75000000 | 0.05720000 | 0.10010000 |
1.30000000 | 2.00000000 | 2.60000000 |
1.21331007 | 0.08250000 | 0.10009808 |
1.21331000 | 0.33000000 | 0.40039230 |
1.02000000 | 0.10784313 | 0.10999999 |
1.00030999 | 2.99907031 | 2.99999999 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.78000098 | 12.82049698 | 10.0000002 |
0.78000000 | 128.2051282 | 99.99999999 |
0.77800000 | 1.54241644 | 1.19999999 |
0.77700000 | 12.64535473 | 9.82544062 |
0.70000023 | 0.42857128 | 0.29999999 |
0.50300069 | 14.11528878 | 7.09999999 |
0.45000000 | 2.22222222 | 0.99999999 |
0.40000023 | 3.99999769 | 1.59999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.23000000 | 4.84782608 | 1.11499999 |
0.20000023 | 6.49999252 | 1.29999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10300019 | 9.70871995 | 0.99999999 |
0.10006009 | 29.98198382 | 2.99999999 |
0.10000023 | 2.99999310 | 0.29999999 |
0.09999990 | 10.0000000 | 0.99999900 |
0.03000009 | 33.33323333 | 0.99999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02000200 | 49.99500049 | 0.99999999 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000002 | 29.9999400 | 0.29999999 |
0.00999999 | 300.000200 | 2.99999899 |
0.00200020 | 499.95000499 | 0.99999999 |
0.00110009 | 909.01653501 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00020002 | 4999.50004999 | 0.99999999 |
0.00011009 | 4541.73857752 | 0.49999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001001 | 19980.01998001 | 0.19999999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000107 | 93551.40186915 | 0.10009999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SAN(e) |
---|
07:29:35 | 売る | 4.00000000 | 1.76180720 |
07:29:35 | 売る | 4.00000000 | 0.05000000 |
07:29:35 | 売る | 4.00000000 | 1.00000000 |
07:29:35 | 売る | 4.00000000 | 0.18819280 |
18:41:38 | 売る | 4.00000000 | 0.28571427 |
23:21:08 | 買う | 10.0000000 | 0.02609293 |
04:04:05 | 売る | 4.00000000 | 0.02609293 |
03:35:29 | 買う | 10.0000000 | 0.22390707 |
10:46:46 | 買う | 10.0000000 | 0.02609293 |
19:57:50 | 買う | 4.00000000 | 1.07450330 |
19:57:37 | 売る | 4.00000000 | 0.25000000 |
19:49:26 | 売る | 3.02000000 | 0.48966383 |
19:49:22 | 買う | 13.47833515 | 0.22401963 |
19:49:22 | 買う | 13.20092181 | 0.07426341 |
19:49:22 | 買う | 12.31060487 | 0.08026968 |
19:49:22 | 買う | 10.0000000 | 0.11111111 |
11:30:29 | 買う | 6.00000000 | 0.00192496 |
11:30:29 | 買う | 3.77500001 | 0.12415705 |
10:53:53 | 買う | 3.02000001 | 11.76277613 |
10:53:53 | 売る | 3.02000001 | 0.33112582 |
10:53:53 | 売る | 3.02000001 | 0.66225155 |
10:53:52 | 売る | 3.02000001 | 1.32450330 |
10:53:52 | 売る | 3.02000001 | 0.12415705 |
18:34:45 | 買う | 6.00000000 | 0.05185640 |
17:04:54 | 売る | 3.02070007 | 0.05600001 |
12:31:40 | 買う | 4.10000000 | 23.87244543 |
04:15:26 | 買う | 4.09999999 | 0.33112577 |
04:15:25 | 買う | 4.09999999 | 0.06006442 |
10:32:51 | 売る | 3.02000001 | 0.06006442 |
19:47:05 | 買う | 4.10000000 | 0.92942381 |
19:47:05 | 買う | 3.77500000 | 0.00237281 |
19:47:03 | 買う | 3.02000001 | 1.62184502 |
19:46:52 | 買う | 3.02000001 | 0.46669200 |
19:46:42 | 売る | 3.02000001 | 0.33112577 |
17:34:41 | 買う | 3.77500000 | 0.23556382 |
14:46:36 | 売る | 3.02000000 | 0.28170249 |
17:26:00 | 買う | 4.02792601 | 0.02483000 |
05:54:37 | 買う | 4.02792601 | 0.49653345 |
16:26:01 | 売る | 4.02792601 | 0.05897376 |
16:46:19 | 買う | 4.10000000 | 0.02440717 |
22:43:20 | 売る | 4.06830598 | 0.05838843 |
22:43:20 | 売る | 4.10909075 | 0.05780872 |
22:43:20 | 売る | 4.15028440 | 0.05722640 |
22:43:20 | 売る | 4.19189101 | 0.05665839 |
22:43:20 | 売る | 4.23391473 | 0.05572546 |
22:43:20 | 売る | 4.31859304 | 0.23155689 |
22:43:20 | 売る | 4.31859304 | 0.23793663 |
06:27:50 | 売る | 4.31859303 | 4.70344839 |
06:27:24 | 買う | 4.31859303 | 0.05528429 |
22:33:40 | 買う | 4.23391473 | 0.81813944 |
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all