残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • QTM / WAVES
  • Last: 0.00000849
  • 24High: 0.00000849
  • 24Low: 0.00000849
  • 24V: 0 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000008490
購入
0.00000800
残高: 0.00000000 WAVES
数:
QTM
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 QTM WAVES
0.00000800 176698.32568073 1.41358660
0.00001758 86505.0775485 1.52075926
0.00002100 4.90000100 0.00010290
0.00004000 30.0000000 0.00120000
0.00005370 7.28000000 0.00039093
0.00005378 1046.13435966 0.05626110
0.00005380 40743.79052044 2.19201592
0.00005990 5.00000000 0.00029950
0.00006000 1666.66666666 0.09999999
0.00006998 4848.00000 0.33926304
0.00007496 1334.0448239 0.09999999
0.00007500 4.00000000 0.00030000
0.00008000 200.000000 0.01600000
0.00008768 2018.28872668 0.17696355
0.00008780 20154.71664578 1.76958412
0.00010000 30333.3352628 3.03333352
0.00012000 833.33333333 0.09999999
0.00012465 218.24530772 0.02720427
0.00012776 2400.00000 0.30662400
0.00013007 173.12399085 0.02251823
0.00014582 30.0000000 0.00437460
0.00015111 1405.1234862 0.21232820
0.00019600 140.000000 0.02744000
0.00020000 524.05890543 0.10481178
0.00021577 800.000000 0.17261600
0.00022270 20.0000000 0.00445400
0.00022458 25.0000000 0.00561450
0.00022523 10.0000000 0.00225230
0.00025187 447.03021399 0.11259349
0.00028458 376.3950383 0.10711449
0.00028600 130.000000 0.03718000
0.00031111 500.000000 0.15555500
0.00031905 385.79077473 0.12308654
0.00031906 271.26369845 0.08654939
0.00031907 436.89472529 0.13939999
0.00031908 292.76943399 0.09341687
0.00031909 900.000000 0.28718100
0.00033630 50.0000000 0.01681500
0.00034253 294.31580503 0.10081199
0.00037600 120.000000 0.04512000
0.00039910 16.0000000 0.00638560
0.00039999 200.000000 0.07999800
0.00040000 30.0000000 0.01200000
0.00042527 237.05949914 0.10081429
0.00045820 20.0000000 0.00916400
0.00046600 110.000000 0.05126000
0.00047165 1416.2568884 0.66797756
0.00050000 4000.00000 2.00000000
0.00052651 191.47897532 0.10081559
0.00053630 50.0000000 0.02681500
販売
0.00000550
残高: 0.00000000 QTM
数:
QTM
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 QTM WAVES
0.00000550 72727.2700 0.39999998
0.00000500 80000.0000 0.40000000
0.00000450 77777.77777 0.34999999
0.00000410 2311.8248868 0.00947848
0.00000350 11482.16454721 0.04018757
0.00000300 62149.10576058 0.18644731
0.00000250 1000.00000 0.00250000
0.00000200 1000.00000 0.00200000
0.00000175 180000.000 0.31500000
0.00000169 72009.46153846 0.12169598
0.00000168 68.0595238 0.00011433
0.00000150 1000.00000 0.00150000
0.00000124 48000.0000 0.05952000
0.00000101 2299.10410991 0.00232209
0.00000100 11000.0000 0.01100000
0.00000099 606.06060606 0.00059999
0.00000088 12506.64136022 0.01100584
0.00000050 601000.000 0.30050000
0.00000049 67293.11005569 0.03297362
0.00000039 25641.02564102 0.00999999
0.00000029 34482.75862068 0.00999999
0.00000025 1000.00000 0.00025000
0.00000020 1500000.00 0.30000000
0.00000019 102631.57894736 0.01949999
0.00000012 83333.33333333 0.00999999
0.00000010 151000.000 0.01510000
0.00000009 6666.66666666 0.00059999
0.00000008 12500.0000 0.00100000
0.00000006 5000000.00 0.30000000
0.00000005 60000.0000 0.00300000
0.00000004 75000.0000 0.00300000
0.00000003 10000000.0 0.30000000
0.00000002 15163467.01596806 0.30326934
0.00000001 33153609.68063872 0.33153609
取引の履歴
時間 価格
QTM [C]
システムにログインしてください。
時間 価格 QTM
22:22:11 買う 0.00000849 500.000000
13:51:12 買う 0.00000600 374.36772154
13:36:40 買う 0.00000600 338.37156095
13:19:52 買う 0.00000600 5267.65162845
13:14:34 買う 0.00000600 6677.82754211
13:12:57 買う 0.00000600 4223.33715819
12:58:32 買う 0.00000600 176.31814665
12:09:28 買う 0.00000600 48711.34962829
11:56:14 買う 0.00000600 17261.58032381
11:01:32 買う 0.00000600 196.875000
16:53:14 売る 0.00000350 103803.54545279
16:53:14 売る 0.00000400 9831.66400458
12:37:48 売る 0.00000400 65168.33599542
23:30:31 売る 0.00000300 36850.89423942
11:17:36 売る 0.00000300 2000.00000
00:46:22 売る 0.00000366 90026.77293556
00:46:22 売る 0.00000599 63439.06511
00:46:22 売る 0.00000851 1377.36340607
18:04:19 売る 0.00000851 40000.0000
18:02:08 売る 0.00000852 4526.30093206
01:05:48 売る 0.00000852 168.53474868
07:07:48 買う 0.00001200 525.87657492
01:28:31 買う 0.00001200 33200.39803857
15:54:55 買う 0.00001200 7485.0298654
10:06:36 買う 0.00001200 195.73768932
08:53:07 買う 0.00001200 199.39330146
08:52:55 買う 0.00001200 199.39330146
19:51:02 買う 0.00001200 150.3850617
06:26:29 買う 0.00001200 209.49184754
05:28:43 買う 0.00001300 181.33194966
02:00:19 買う 0.00001300 107.12037356
23:31:17 売る 0.00000851 3275.98559393
23:31:14 売る 0.00001350 5640.22241812
07:30:57 売る 0.00001350 15.23046112
07:28:07 売る 0.00001350 36801.42332294
11:04:12 売る 0.00001350 22652.46975357
13:20:38 売る 0.00001350 152.51673017
11:54:22 売る 0.00001350 169.46061381
10:55:29 売る 0.00001350 155.46821611
09:42:41 売る 0.00001350 148.50815113
09:42:27 売る 0.00001350 142.79305405
08:36:33 売る 0.00001350 157.6533318
04:16:05 売る 0.00001350 163.93580683
03:19:45 売る 0.00001350 196.02678488
02:56:56 売る 0.00001350 108.44571071
02:21:12 売る 0.00001350 162.51164476
12:17:50 買う 0.00001500 916.80371672
12:12:47 買う 0.00001500 488.41183809
05:11:27 買う 0.00001500 3349.22285412
05:08:12 買う 0.00001500 629.95223281
チャット
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

送信する