残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PTA / BTC
  • Last: 0.05506800
  • 24High: 0.05506800
  • 24Low: 0.05506800
  • 24V: 0 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0000
購入
0.10999999
残高: 0.00000000 BTC
数:
PTA
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 PTA BTC
0.10999999764.0181865484.04199287
0.1100000023.92388202.63162702
0.113286302.440818180.27651126
0.1138388736.318733824.13448361
0.113838882098.63998287238.90682517
0.113838991201.73670136.80449217
0.11500000213.5272864924.55563794
0.1180000050.00000005.90000000
0.120000001.817141810.21805701
0.120308652.099560200.25259525
0.1300000037.32117554.85175281
0.140000007.496251881.04947526
0.14623463118.5263157917.33265193
0.15304910400.0000000261.2196400
0.15481286285.938031844.26688448
0.166800000.927124970.15464444
0.169000007.459407951.26063994
0.18899995699.9298972132.28671557
0.2000000024.501950334.90039006
0.25000000100.00000025.0000000
0.29246926118.5263157934.66530386
0.3430709751.2037087817.56650603
0.34307102200.00000068.6142040
0.400000000.500000000.20000000
0.40337238207.6839665683.77397587
0.50000000133.3979837366.69899186
0.5100000010.00000005.10000000
0.511115765.192600002.65401969
0.530110187.288621133.86377225
0.530110202000.000001060.22040
0.530110217.288621133.86377247
0.557600063.999519262.23013217
0.576000623.519259612.02709571
0.58493852118.5263157969.33060773
0.62100000150.00000093.1500000
0.621787873.192596061.98511750
0.648713583.083023881.99999945
0.6800000018.7406533612.74364428
0.687135793.386388582.32690879
0.700000000.205727040.14400892
0.713579503.386388582.41645746
0.735795003.386388582.49168778
0.757950003.386388582.56671322
0.779499993.386388582.63968986
0.794999893.386388582.69217854
0.7989900050.000000039.9495000
0.80000000310.74096385248.59277108
0.880000004.500000003.96000000
0.8888889020.000000017.7777780
0.8900000050.000000044.5000000
販売
0.04507001
残高: 0.00000000 PTA
数:
PTA
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 PTA BTC
0.045070014.659418410.21000003
0.045070004.437546010.20000019
0.045067941775.0977779.99999979
0.03145271317.937627639.99999999
0.031452701907.6263759.99999992
0.023086602598.9101959.99999999
0.0230000025.148118690.57840672
0.0200000050.00000001.00000000
0.0175006917.142181250.29999999
0.0175006110.00000000.17500610
0.01750000100.0000001.75000000
0.0174100157.438220880.99999999
0.0174000058.045977011.00999999
0.016999005.941525970.10099999
0.013010007.763259030.10099999
0.0130000080.00000001.04000000
0.011120009.082733810.10099999
0.0111100018.001800180.19999999
0.01015432699.209794457.09999999
0.0101000010.00000000.10100000
0.01000000200.0000002.00000000
0.0040300025.062034730.10099999
0.0040150027.397260270.10999999
0.00111100180.01800180.19999999
0.001000001000.000001.00000000
0.00079695157.164188460.12525199
0.00012219825.0000000.10080675
0.000122171248.465253330.15252499
0.000122148187.326019320.99999999
0.000111101800.1800180.19999999
0.00001010408805.85373344.12893912
0.0000100999108.027750240.99999999
0.0000100010000.00000.10000000
0.000000041000000004.00000000
0.00000003333333.333333330.00999999
0.000000026666.665000.00013333
0.000000011000000.000.01000000
取引の履歴
時間 価格
PTA [C]
システムにログインしてください。
時間 価格 PTA
01:57:31 売る 0.00000003 31724.09018398
09:15:04 売る 0.00000003 690.870970
16:15:08 売る 0.00000003 642.000000
17:34:56 売る 0.00000003 4246.77025882
22:53:56 売る 0.00000003 2750.00000
22:53:56 売る 0.00000004 250.000000
22:30:42 売る 0.00000003 19926.86973564
22:30:42 売る 0.00000004 5000.00000
22:30:42 売る 0.00000004 2593.98702593
22:30:42 売る 0.00000006 3000.00000
22:30:42 売る 0.00000006 4000.00000
22:30:41 売る 0.00000007 85481.14323843
06:22:00 売る 0.00000007 181.0714317
06:22:00 売る 0.00000008 0.50000000
18:59:32 売る 0.00000008 249.500000
15:10:36 売る 0.00000007 492.30839603
08:50:47 売る 0.00000007 1968.0978375
06:27:26 売る 0.00000007 1557.78453813
10:40:14 売る 0.00000007 2387.22183435
06:23:59 売る 0.00000007 2086.9629367
16:42:07 売る 0.00000007 2000.00000
08:56:14 売る 0.00000007 2877.52320146
00:13:55 売る 0.00000007 21349.33293448
17:44:26 売る 0.00000008 2992.39207507
10:50:20 売る 0.00000008 1255.01002004
19:55:41 売る 0.00000008 1454.93083937
14:35:25 売る 0.00000008 1028.1903375
14:35:25 売る 0.00000008 306.119590
13:42:11 売る 0.00000008 1443.88041
15:23:15 売る 0.00000009 1633.00000
23:07:27 売る 0.00000009 1273.5386356
13:35:06 売る 0.00000009 1481.00000
10:24:49 売る 0.00000009 1340.7944264
16:49:33 売る 0.00000010 1218.06502047
16:49:33 売る 0.00000010 1200.00000
16:49:33 売る 0.00000011 759.34102611
16:49:30 売る 0.00000011 347.99081069
16:49:30 売る 0.00000012 834.000000
16:49:30 売る 0.00000013 1092.7431512
16:08:45 売る 0.00000013 1010.00000
02:26:55 売る 0.00000013 1093.6839663
06:59:08 売る 0.00000013 788.92806565
18:41:44 売る 0.00000018 1049.82819595
01:44:46 売る 0.00000022 0.12817124
01:44:46 売る 0.00000022 471.000000
15:53:32 買う 0.00000039 567.000000
05:00:47 買う 0.00000040 808.00648702
10:32:24 買う 0.00000041 1353.00000
10:31:38 買う 0.00000040 2889.21490352
10:31:29 買う 0.00000035 1023.30496251
チャット

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best