残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PSY / DOGE
  • Last: 0.01010005
  • 24High: 0.01010005
  • 24Low: 0.01010005
  • 24V: 0 DOGE
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.130
購入
0.01500000
残高: 0.00000000 DOGE
数:
PSY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 PSY DOGE
0.015000009.097404650.13646106
0.0178000012.395074390.22063232
0.018510006.416655270.11877228
0.01851200229.001396824.23927385
0.020500012.000000000.04100002
0.020999995.000000000.10499995
0.02100000208.087913884.36984619
0.040000000.030000000.00120000
0.0500000031.499999991.57499999
0.060000007.520000000.45120000
0.060500012.000000000.12100002
0.079993046.000000000.47995824
0.093041805.000000000.46520900
0.099917005.000000000.49958500
0.1000000025.50000002.55000000
0.120000005.000000000.60000000
0.140000005.000000000.70000000
0.1500000035.00000005.25000000
0.180500012.000000000.36100002
0.188888865.000000000.94444430
0.2000001314.00000002.80000182
0.249930005.000000001.24965000
0.300000005.000000001.50000000
0.400000003.030000001.21200000
0.5000000027.500000013.7500000
0.560500012.000000021.12100003
0.600000004.020000002.41200000
0.9000000051.9563426246.76070835
1.000000006.500000006.50000000
1.5000000031.000000046.5000000
3.0000000016.000000048.0000000
4.000000001.030000004.12000000
5.000000001.522128087.61064040
6.000000002.5205000015.1230000
15.000000030.3000000454.500000
40.00000000.230000009.20000000
60.00000002.12000000127.200000
150.00000030.10000004515.00000
400.0000000.1300000052.0000000
600.0000002.120000001272.00000
1500.0000030.100000045150.0000
4000.000000.13000000520.000000
6000.000002.0200000012120.0000
15000.000030.0000000450000.000
40000.00000.030000001200.00000
60000.00002.02000000121200.000
150000.00030.00000004500000.00
400000.0000.0300000012000.0000
600000.0002.020000001212000.00
1500000.0030.000000045000000.0
販売
0.01010006
残高: 0.00000000 PSY
数:
PSY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 PSY DOGE
0.010100063.960372490.03999999
0.0101000528.678477430.28965405
0.0090000511.111049380.09999999
0.009000003.000000000.02700000
0.0080000050.00000000.40000000
0.0070000057.14285710.39999999
0.006000000.166666660.00099999
0.0055649058.34405300.32467882
0.0054649077.197936170.42187900
0.0022338685.909297130.19190934
0.00182400500.0000000.91200000
0.00163569201.7497200.32999999
0.00130000220.0000000.28600000
0.00123410500.0000000.61705000
0.000750002.136446260.00160233
0.00074336242.8282400.18050880
0.00060814299.588874620.18219197
0.00048094237.920874330.11442566
0.00040592233.773128840.09489318
0.00033618152.242570820.05118090
0.0002762110.861301180.00299999
0.0001315922.798084960.00299999
0.000130363557.7693050.46379080
0.000012598.042732320.00010125
0.00001200250.0000000.00300000
0.000010001000.000000.01000000
0.0000014299.295774640.00014099
0.000001112713.393036030.00301186
0.0000011090.918181810.00010000
0.0000010010000.00000.01000000
0.0000002412711.250833330.00305070
0.00000023434.7830000.00010000
0.00000013770.00769230.00010010
0.0000001127394.852363630.00301343
0.00000010101000.0000.01010000
0.00000003103731.583333330.00311194
0.0000000215000.00000.00030000
0.000000011300000.000.01300000
取引の履歴
時間 価格
PSY [C]
システムにログインしてください。
時間 価格 PSY
08:59:58 売る 0.13000000 99.7189066
08:59:58 売る 0.17560627 40.54669061
00:16:21 売る 0.17560627 61.95533939
13:36:29 買う 0.30866408 61.8600000
19:55:58 買う 0.30866408 38.65543197
06:13:55 買う 0.29890111 36.61746188
06:13:55 買う 0.29890110 86.7985454
14:30:25 買う 0.20859978 77.83420167
17:30:04 買う 0.20859978 30.06739833
17:30:04 買う 0.18014055 133.219800
21:09:08 売る 0.12673020 79.33429355
19:54:47 売る 0.12673020 28.98573352
19:54:47 売る 0.12673021 86.7985454
08:50:01 買う 0.44000000 23.0592687
00:37:01 買う 0.88759675 13.17807722
14:56:09 売る 0.13051110 81.05284102
19:15:28 買う 1.09436293 10.91668617
19:15:28 買う 1.09436292 98.32325104
03:19:41 売る 1.05111003 31.71250619
03:19:41 売る 1.05111003 63.42501238
01:02:13 売る 1.21000000 147.47744955
01:02:13 売る 1.21000000 52.52255045
01:02:13 売る 1.30000000 15.0000000
01:02:13 売る 1.30000002 7.69307680
01:02:13 売る 1.30511100 8.10528410
01:02:13 売る 1.91304150 1.08558683
17:13:30 売る 1.91304150 25.05080384
17:13:30 売る 1.91304521 6.17918333
17:13:30 売る 1.91304990 168.04260266
17:13:30 売る 1.95605468 0.72741018
15:36:33 売る 1.95605468 248.87377859
15:36:33 売る 1.96835611 101.600000
15:36:33 売る 1.97135666 7.40520145
15:36:33 売る 1.97135672 5.09869931
20:11:35 売る 1.97135672 5.78074661
20:11:34 売る 1.97135672 28.5490882
20:09:51 売る 1.97135672 24.91721827
13:15:13 売る 1.97135654 19.53809898
13:15:04 売る 1.97135654 19.53809898
21:38:28 買う 2.00547901 25.2999997
21:22:31 売る 1.96615589 25.2999997
13:22:48 買う 4.92186077 98.39458569
13:08:27 買う 4.92186077 227.64992317
04:52:57 買う 4.92186077 123.93797195
17:29:04 買う 4.92186077 10.89230195
17:29:04 買う 4.91202196 3.39501562
17:29:04 買う 4.47472658 2.73550484
17:29:04 買う 4.20000000 25.80020072
17:29:03 買う 4.19999999 54.19613764
16:04:18 買う 1.91304564 25.05943646
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する