通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02817222 | - 1.2% | 1541.9 | Ethereum |
ZEC | 0.00036594 | + 0.6% | 386.2 | Zcash |
LTC | 0.00129375 | - 1.2% | 196.3 | Litecoin |
ETC | 0.00021877 | - 2.3% | 112 | EthereumClassic |
DASH | 0.00028464 | + 0.7% | 90 | DASH |
SHIB-USDTb | T0.00001530 | - 4.3% | 16.7 | SHIBA INU |
DOGE-BTC | 0.00000264 | - 3.7% | 14.4 | Dogecoin |
XRP-BTC | 0.00002710 | - 2.8% | 14.4 | Ripple |
BCHABC | 0.00017666 | 0% | 10 | BitcoinCashABC |
ETH-BTC | 0.02809283 | - 1.3% | 8.5 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009373 | - 4% | 4.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247092 | + 2.3% | 1.8 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95487.63 | - 0.6% | 1.4 | Bitcoin |
BNB-BTC | 0.00679477 | - 2.6% | 1.2 | BNB BSC |
ETH-USDT | T2692.3214754 | - 1.3% | 1.1 | Ethereum |
BTC-USDTb | T95883.57 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2680.2819055 | - 1.7% | 0.6 | Ethereum |
DOGE-USDT | T0.25253772 | - 4.5% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
BTC-USDT | T95534.18 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00009392 | - 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00680386 | - 2.5% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00036408 | + 1.4% | 0.3 | Zcash |
TON-BTC | 0.00003849 | - 3% | 0.3 | TON Coin |
TRX | 0.00000254 | - 0.4% | 0.3 | Tron Token |
ETH-RUR | R251934.39 | - 1.8% | 0.3 | Ethereum |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
LTC-BTC | 0.00129362 | - 1.3% | 0.3 | Litecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
YO10-USDTt | T0.00037542 | + 1.1% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99675391 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R9026956.59 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.24 | + 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
- PRIMU / RUR
- Last: 0.00265015
- 24High: 0.00265015
- 24Low: 0.00265015
- 24V: 0 PRIMU
価格 | PRIMU | RUR |
---|
0.00331269 | 62.14684018 | 0.20587321 |
0.00800000 | 199.10963514 | 1.59287708 |
0.00890000 | 311.27405683 | 2.77033910 |
0.00890913 | 769.50441247 | 6.85561484 |
0.00890914 | 122.57659892 | 1.09205208 |
0.00890915 | 15271.6589 | 136.05749988 |
0.00899914 | 10060.83923244 | 90.53890077 |
0.00899922 | 16072.50406138 | 144.63999999 |
0.00988000 | 40000.0000 | 395.200000 |
0.01880000 | 13399.3585218 | 251.9079402 |
0.01900000 | 464.035000 | 8.81666500 |
0.01970000 | 94.41624366 | 1.86000000 |
0.01976000 | 40.0000000 | 0.79040000 |
0.01999834 | 302.01407143 | 6.03978008 |
0.01999979 | 1464.00000 | 29.27969256 |
0.02000000 | 14.73685543 | 0.29473710 |
0.02038000 | 1940.62773967 | 39.54999333 |
0.02080000 | 300.000000 | 6.24000000 |
0.02680000 | 259.37226033 | 6.95117657 |
0.02700000 | 6.60565165 | 0.17835259 |
0.02780000 | 15.0000000 | 0.41700000 |
0.02800000 | 540.000000 | 15.1200000 |
0.02899000 | 5.58375634 | 0.16187309 |
0.02899910 | 100.000000 | 2.89991000 |
0.02899940 | 45560.789664 | 1321.23556378 |
0.02899944 | 304.28769017 | 8.82417261 |
0.02899990 | 7019.26900012 | 203.55809907 |
0.02999998 | 1200.00000 | 35.9999760 |
0.03686159 | 314.2857121 | 11.58507106 |
0.03780000 | 15.0000000 | 0.56700000 |
0.03868000 | 180.000000 | 6.96240000 |
0.03890000 | 900.000000 | 35.0100000 |
0.03970000 | 100.000000 | 3.97000000 |
0.03999998 | 884.990000 | 35.3995823 |
0.04000000 | 80.92516534 | 3.23700661 |
0.04499946 | 15.0000000 | 0.67499190 |
0.04620000 | 2229.004329 | 102.97999999 |
0.04800000 | 40.0000000 | 1.92000000 |
0.05000000 | 418.00071816 | 20.9000359 |
0.05311004 | 200.000000 | 10.6220080 |
0.05780000 | 15.0000000 | 0.86700000 |
0.06000000 | 833.33333333 | 49.99999999 |
0.06900000 | 1846.41011918 | 127.40229822 |
0.07970000 | 1354.70514429 | 107.96999999 |
0.08000000 | 1250.00000 | 100.000000 |
0.08499946 | 15.0000000 | 1.27499190 |
0.08800000 | 40.0000000 | 3.52000000 |
0.09000000 | 111.11111111 | 9.99999999 |
0.09780000 | 1037.49488752 | 101.46699999 |
0.09875044 | 14290.3540571 | 1411.17875089 |
価格 | PRIMU | RUR |
---|
0.00265014 | 377.000000 | 0.99910278 |
0.00265012 | 18867.0701704 | 49.99999999 |
0.00265002 | 254.77904367 | 0.67516956 |
0.00265001 | 1509.4282663 | 3.99999999 |
0.00244788 | 12255.50272098 | 30.0000000 |
0.00244786 | 4500.00000 | 11.0153700 |
0.00244782 | 16725.8007 | 40.94174946 |
0.00200010 | 100.000000 | 0.20001000 |
0.00200000 | 50000.0000 | 100.000000 |
0.00194494 | 30849.2807 | 60.0000000 |
0.00055590 | 1798.88469149 | 0.99999999 |
0.00055000 | 390.38510069 | 0.21471180 |
0.00054100 | 4000.00000 | 2.16400000 |
0.00054070 | 200.000000 | 0.10814000 |
0.00053700 | 1862.19739292 | 0.99999999 |
0.00034100 | 4692.08211142 | 1.59999999 |
0.00016004 | 6248.43789052 | 0.99999999 |
0.00014100 | 11347.51773049 | 1.59999999 |
0.00013702 | 6000.00000 | 0.82212000 |
0.00013700 | 7299.27007299 | 0.99999999 |
0.00013120 | 762.19512195 | 0.09999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00011000 | 18181.8181818 | 1.99999999 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00002209 | 45269.35264825 | 0.99999999 |
0.00001419 | 70472.16349541 | 0.99999999 |
0.00001410 | 42553.19148936 | 0.59999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000200 | 50000000.0 | 100.000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000102 | 780000.000 | 0.79560000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000097 | 1030928.00 | 1.00000016 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000012 | 8333333.33333333 | 0.99999999 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000001 | 201000000 | 2.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PRIMU |
---|
23:51:50 | 売る | 0.00265015 | 3245.3257363 |
23:51:50 | 売る | 0.00265015 | 754.6742637 |
23:14:40 | 売る | 0.00265002 | 122.57659892 |
23:14:40 | 売る | 0.00265002 | 62.14684018 |
18:27:47 | 買う | 0.00331252 | 103.3356139 |
17:14:23 | 売る | 0.00265002 | 103.3356139 |
18:29:07 | 買う | 0.00331252 | 81.3878252 |
14:03:54 | 売る | 0.00265002 | 81.3878252 |
10:00:07 | 買う | 0.00400000 | 200.000000 |
17:45:13 | 買う | 0.00318000 | 25787.49484995 |
07:02:58 | 買う | 0.00317999 | 363.98869524 |
13:51:11 | 売る | 0.00265001 | 4937.42421754 |
14:28:36 | 売る | 0.00265001 | 13493.64435748 |
14:28:36 | 売る | 0.00265002 | 377.35564252 |
15:12:08 | 買う | 0.00318000 | 33.0000000 |
02:14:24 | 買う | 0.00318000 | 15538.6921932 |
02:14:24 | 買う | 0.00317998 | 6700.54414653 |
20:32:34 | 買う | 0.00317998 | 314.46738658 |
20:32:33 | 買う | 0.00317998 | 314.46738658 |
20:44:10 | 買う | 0.00317998 | 343.49624215 |
20:44:09 | 買う | 0.00317998 | 343.49624215 |
20:44:08 | 買う | 0.00317998 | 65.78322481 |
20:44:08 | 買う | 0.00315317 | 68.50968513 |
20:44:08 | 買う | 0.00312187 | 69.19342624 |
20:44:08 | 買う | 0.00309087 | 69.88733311 |
20:44:08 | 買う | 0.00306018 | 67.22826374 |
20:44:08 | 買う | 0.00302979 | 2.89430912 |
20:44:07 | 買う | 0.00302979 | 65.00814444 |
20:44:07 | 買う | 0.00299971 | 68.58334722 |
20:44:07 | 買う | 0.00296993 | 69.27118615 |
20:44:07 | 買う | 0.00294044 | 69.96585241 |
20:44:06 | 買う | 0.00291124 | 70.66771193 |
20:24:51 | 買う | 0.00288234 | 71.37614215 |
20:24:51 | 買う | 0.00285373 | 72.09176237 |
20:24:50 | 買う | 0.00282540 | 72.81444405 |
20:24:50 | 買う | 0.00279734 | 2.51808496 |
20:24:49 | 買う | 0.00279734 | 71.02676298 |
20:24:49 | 買う | 0.00276957 | 74.28245546 |
20:24:49 | 買う | 0.00274207 | 75.0273965 |
20:24:49 | 買う | 0.00271485 | 75.77980997 |
20:24:49 | 買う | 0.00268789 | 76.53983789 |
20:24:49 | 買う | 0.00266120 | 3.11406637 |
13:10:21 | 買う | 0.00266120 | 74.1935599 |
13:10:21 | 買う | 0.00263477 | 5.61943093 |
10:53:55 | 買う | 0.00263477 | 72.46360883 |
10:53:55 | 買う | 0.00260860 | 7.99334821 |
10:53:46 | 買う | 0.00260860 | 70.87272151 |
10:53:46 | 買う | 0.00258270 | 10.39139591 |
09:40:22 | 買う | 0.00258270 | 69.26593709 |
09:40:22 | 買う | 0.00255705 | 5.09391488 |
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too