通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03777600 | + 3.2% | 2029.9 | Ethereum |
ZEC | 0.00033893 | + 3.9% | 398.4 | Zcash |
LTC | 0.00102922 | + 2.1% | 182.8 | Litecoin |
ETC | 0.00019288 | + 0.4% | 108.8 | EthereumClassic |
DASH | 0.00019382 | - 1.2% | 39.5 | DASH |
YOCHAT-DOGE | D0.00000051 | 0% | 17.1 | YoChat Token |
DOGE-BTC | 0.00000196 | + 4.9% | 13.4 | Dogecoin |
SHIB-USDTb | T0.00001260 | + 3% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002570 | + 1% | 9.6 | Ripple |
ETH-BTC | 0.03773075 | + 3.2% | 7.7 | Ethereum |
BCHABC | 0.00015442 | + 0.3% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000311 | + 1% | 3.7 | Tron Token |
BTC-USDTt | T114117.53 | + 0.9% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00010318 | + 3% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00757427 | + 3.1% | 2.1 | BNB BSC |
ETH-USDT | T4297.3563248 | + 3.4% | 1.7 | Ethereum |
TRX | 0.00000311 | + 1.7% | 1.5 | Tron Token |
BTC-USDT | T114259.24 | + 1% | 1 | Bitcoin |
ETH-USDC | 4295.8146177 | + 3.5% | 0.7 | Ethereum |
BTC-USDTb | T114207.56 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00758329 | + 3.3% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.22287671 | + 5% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005165 | + 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00187670 | - 0.1% | 0.4 | BONUS |
BTC-RUR | R9063369.42 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R79.42 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R343313.12 | + 3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00033914 | + 5.2% | 0.1 | Zcash |
ETH | T4340.4750000 | + 5% | 0.1 | Ethereum |
LTC-BTC | 0.00102413 | + 1.9% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99701814 | - 0.1% | 0.1 | USDT ERC20 |
BTC | T114200.00 | + 1.6% | 0.1 | Bitcoin |
BTC | R9022594.92 | - 0.6% | 0.1 | Bitcoin |
ETH | R343249.98 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.55369074 | - 0.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002868 | - 0.1% | 0.1 | TON Coin |
BTC | $116500.00 | + 0.5% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- POPPY / WAVES
- Last: 0.00071898
- 24High: 0.00071898
- 24Low: 0.00071898
- 24V: 0 WAVES
価格 | POPPY | WAVES |
---|
0.00075493 | 33.03600097 | 0.02493986 |
0.00076248 | 33.17085521 | 0.02529211 |
0.00077010 | 34.68978631 | 0.02671460 |
0.00077780 | 33.17089205 | 0.02580031 |
0.00078558 | 31.7178315 | 0.02491689 |
0.00079343 | 31.63422218 | 0.02509954 |
0.00080137 | 303.0197365 | 0.24283092 |
0.00080938 | 30.32836905 | 0.02454717 |
0.00081748 | 30.32853381 | 0.02479296 |
0.00082566 | 30.32856016 | 0.02504107 |
0.00082604 | 2347.97256 | 1.93951925 |
0.00083391 | 30.32844371 | 0.02529119 |
0.00084225 | 30.32854613 | 0.02554421 |
0.00085067 | 287.21631535 | 0.24432630 |
0.00085917 | 31.71751032 | 0.02725073 |
0.00086776 | 31.71758379 | 0.02752325 |
0.00087643 | 31.71735944 | 0.02779804 |
0.00088520 | 32.0368418 | 0.02835901 |
0.00089405 | 440.6207906 | 0.39393701 |
0.00090299 | 30.30049141 | 0.02736104 |
0.00091202 | 29.0000000 | 0.02644858 |
0.00092114 | 29.0000000 | 0.02671306 |
0.00092400 | 25.0000000 | 0.02310000 |
0.00093035 | 426.731790 | 0.39700992 |
0.00093966 | 29.0000000 | 0.02725014 |
0.00094820 | 15.0000000 | 0.01422300 |
0.00094905 | 29.0000000 | 0.02752245 |
0.00095854 | 29.0000000 | 0.02779766 |
0.00096813 | 29.0000000 | 0.02807577 |
0.00097781 | 29.0000000 | 0.02835649 |
0.00098759 | 29.0000000 | 0.02864011 |
0.00099747 | 29.0000000 | 0.02892663 |
0.00100000 | 262.72187389 | 0.26272187 |
0.00100744 | 29.0000000 | 0.02921576 |
0.00101751 | 29.0000000 | 0.02950779 |
0.00102769 | 29.0000000 | 0.02980301 |
0.00103797 | 29.0000000 | 0.03010113 |
0.00104835 | 29.0000000 | 0.03040215 |
0.00105883 | 29.0000000 | 0.03070607 |
0.00106941 | 29.0000000 | 0.03101289 |
0.00108010 | 29.0000000 | 0.03132290 |
0.00109091 | 29.0000000 | 0.03163639 |
0.00110182 | 29.0000000 | 0.03195278 |
0.00111283 | 29.0000000 | 0.03227207 |
0.00112396 | 29.0000000 | 0.03259484 |
0.00112400 | 25.0000000 | 0.02810000 |
0.00113520 | 29.0000000 | 0.03292080 |
0.00114655 | 29.0000000 | 0.03324995 |
0.00115801 | 29.0000000 | 0.03358229 |
0.00116959 | 29.0000000 | 0.03391811 |
価格 | POPPY | WAVES |
---|
0.00071898 | 0.03306908 | 0.00002377 |
0.00071186 | 33.17027224 | 0.02361258 |
0.00070481 | 30.81696758 | 0.02172010 |
0.00069783 | 30.32815237 | 0.02116389 |
0.00069092 | 33.17123545 | 0.02291866 |
0.00068408 | 33.17009706 | 0.02269099 |
0.00067731 | 33.17123619 | 0.02246720 |
0.00067060 | 34.60278854 | 0.02320462 |
0.00066396 | 34.69046326 | 0.02303307 |
0.00065739 | 34.69015346 | 0.02280495 |
0.00065088 | 34.68935902 | 0.02257860 |
0.00064444 | 34.61681458 | 0.02230845 |
0.00063806 | 34.68955897 | 0.02213401 |
0.00063174 | 36.13929779 | 0.02283063 |
0.00062549 | 36.7630657 | 0.02299492 |
0.00061930 | 35.16186014 | 0.02177573 |
0.00061317 | 36.27956356 | 0.02224553 |
0.00060710 | 36.27766427 | 0.02202416 |
0.00060109 | 36.87925265 | 0.02216774 |
0.00059514 | 37.94206402 | 0.02258083 |
0.00058925 | 36.57311835 | 0.02155070 |
0.00058342 | 36.27895854 | 0.02116586 |
0.00057764 | 36.27865106 | 0.02095599 |
0.00057192 | 36.28038886 | 0.02074947 |
0.00056626 | 37.93995691 | 0.02148387 |
0.00056065 | 36.27848033 | 0.02033952 |
0.00055510 | 36.27766168 | 0.02013772 |
0.00054960 | 36.27918486 | 0.01993903 |
0.00054416 | 37.61176858 | 0.02046681 |
0.00053877 | 39.45834021 | 0.02125896 |
0.00053565 | 2534.60931 | 1.35766347 |
0.00053344 | 40.83561401 | 0.02178334 |
0.00052816 | 37.3662123 | 0.01973533 |
0.00052293 | 36.16803393 | 0.01891334 |
0.00051775 | 36.87136646 | 0.01909014 |
0.00051262 | 35.99278215 | 0.01845061 |
0.00050754 | 34.24849266 | 0.01738247 |
0.00050251 | 33.17147917 | 0.01666899 |
0.00049753 | 33.17132635 | 0.01650372 |
0.00049260 | 33.17066585 | 0.01633986 |
0.00048772 | 33.17134829 | 0.01617832 |
0.00048289 | 33.16968667 | 0.01601730 |
0.00047811 | 33.17152955 | 0.01585963 |
0.00047338 | 34.54486881 | 0.01635284 |
0.00046869 | 33.80193729 | 0.01584262 |
0.00046405 | 33.17015407 | 0.01539260 |
0.00045946 | 33.17002568 | 0.01524029 |
0.00045491 | 33.17157239 | 0.01509007 |
0.00045041 | 32.23296279 | 0.01451804 |
0.00044595 | 31.71806256 | 0.01414466 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | POPPY |
---|
08:40:11 | 売る | 0.00071898 | 6.61007815 |
08:40:11 | 売る | 0.00071898 | 4.44753678 |
08:40:11 | 売る | 0.00071898 | 21.97838604 |
07:44:34 | 売る | 0.00072617 | 2.89973413 |
07:44:34 | 売る | 0.00072617 | 30.27112108 |
05:34:04 | 売る | 0.00073343 | 145.58203796 |
04:07:07 | 売る | 0.00073343 | 127.109282 |
04:07:07 | 売る | 0.00073343 | 0.18988860 |
04:07:07 | 売る | 0.00073343 | 0.56965218 |
04:07:07 | 売る | 0.00073343 | 1.41150484 |
04:07:07 | 売る | 0.00073343 | 0.31810806 |
04:07:07 | 売る | 0.00073343 | 11.99404169 |
04:07:07 | 売る | 0.00073343 | 0.90571697 |
04:07:06 | 売る | 0.00073343 | 19.30087397 |
04:07:06 | 売る | 0.00074076 | 14.27635131 |
04:07:06 | 売る | 0.00074076 | 18.89454074 |
04:07:06 | 売る | 0.00074817 | 31.7178315 |
04:07:06 | 売る | 0.00075565 | 1.54227501 |
03:55:05 | 売る | 0.00075565 | 28.27286427 |
03:55:05 | 売る | 0.00075565 | 1.81908290 |
03:55:05 | 売る | 0.00076321 | 1.54227500 |
02:29:49 | 売る | 0.00076321 | 3.47177093 |
02:29:49 | 売る | 0.00076321 | 24.18868048 |
21:54:43 | 売る | 0.00076321 | 1.12568909 |
21:54:43 | 売る | 0.00077084 | 0.15529981 |
19:30:40 | 売る | 0.00077084 | 1.28354729 |
14:51:35 | 売る | 0.00077084 | 28.88952195 |
14:51:35 | 売る | 0.00077855 | 1.40851873 |
13:06:50 | 売る | 0.00077855 | 255.47928127 |
13:06:50 | 売る | 0.00077855 | 30.32853381 |
13:06:50 | 売る | 0.00078634 | 1.12130239 |
11:48:23 | 売る | 0.00078634 | 29.20725777 |
11:48:23 | 売る | 0.00079420 | 1.12130238 |
11:01:07 | 売る | 0.00079420 | 29.20714133 |
11:01:07 | 売る | 0.00080214 | 1.12130234 |
10:39:38 | 売る | 0.00080214 | 29.20724379 |
10:39:38 | 売る | 0.00081016 | 1.12130226 |
10:13:52 | 売る | 0.00081016 | 1.28325173 |
10:07:06 | 売る | 0.00081016 | 14.90588022 |
09:51:28 | 売る | 0.00081016 | 13.01808114 |
09:51:28 | 売る | 0.00081826 | 17.31043411 |
09:43:12 | 売る | 0.00081826 | 1.28325384 |
09:42:54 | 売る | 0.00081826 | 1.28325384 |
11:48:41 | 売る | 0.00081826 | 11.84056853 |
05:57:01 | 売る | 0.00082644 | 31.71758379 |
05:56:43 | 売る | 0.00083470 | 1.70728397 |
05:56:43 | 売る | 0.00083470 | 30.01007547 |
05:56:25 | 売る | 0.00084305 | 7.28991160 |
05:56:25 | 売る | 0.00084305 | 24.7469302 |
05:56:08 | 売る | 0.00085148 | 30.3283106 |
nawazkaramvi L0: this time
morten: check yourself
Yanadia: nawazkaramvi, Dice / RUR
nawazkaramvi L0: i dont know i dont mind can ou tell me please
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him
raed63: Down slow motion
muhammad2077 L0: Hi
Yanadia: mandobro, morning here Bro
solomontmtc L0: Does YO10 bouns still available
manbtc007: kisses
Yanadia: hahahahahaha Yobitcode btc
Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?
Meysam1994 L0: what to do ?
okika: Meysam1994, RUR market
malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night