残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • POPPY / USD
  • Last: 0.00110405
  • 24High: 0.00110405
  • 24Low: 0.00110405
  • 24V: 0 POPPY
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.001104050
購入
0.00110405
残高: 0.00000000 USD
数:
POPPY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 POPPY USD
0.00110405 877.30883075 0.96859281
0.00110406 2476.33358817 2.73402086
0.00125778 3071.91350 3.86379136
0.00164962 269.4453693 0.44448247
0.00188072 191.69703896 0.36052845
0.00188124 191.34897909 0.35997335
0.00188192 191.6491661 0.36066839
0.00195321 7460.26400 14.57146224
0.00206871 200.000000 0.41374200
0.00206874 6864.11250 14.20006409
0.00218549 4344.37500 9.49458811
0.00228015 1000.00000 2.28015000
0.00229995 107.68535883 0.24767094
0.00229998 1077.6867264 2.47865791
0.00247787 167.97778476 0.41622711
0.00249956 1014.57700 2.53599608
0.00251556 2385.15500 6.00000051
0.00450992 150.000000 0.67648800
0.00503112 2664.43194379 13.40507684
0.00689919 841.2142989 5.80369727
0.00689943 1646.39662053 11.35919823
0.00689985 1400.00000 9.65979000
0.00690000 90.0000000 0.62100000
0.00700000 50.0000000 0.35000000
0.00710000 130.000000 0.92300000
0.00900000 900.000000 8.10000000
0.01000000 1800.00000 18.0000000
0.01011000 1530.00000 15.4683000
0.01030110 420.000000 4.32646200
0.01033000 500.000000 5.16500000
0.01040110 1050.00000 10.9211550
0.01060110 870.000000 9.22295700
0.01252200 1140.00000 14.2750800
0.01379886 1762.28784413 24.31756324
0.01520110 1440.00000 21.8895840
0.01720110 1386.00000 23.8407246
0.01820000 928.000000 16.8896000
0.01919900 909.000000 17.4518910
0.01953300 882.000000 17.2281060
0.01999000 819.000000 16.3718100
0.02220000 870.000000 19.3140000
0.02500000 836.000000 20.9000000
0.03252200 260.04295755 8.45711706
0.03330000 2000.00000 66.6000000
0.03333300 8.34580997 0.27819088
0.03500000 20.0000000 0.70000000
0.04210000 416.66666666 17.54166666
0.04499990 20.0000000 0.89999800
0.05500000 20.0000000 1.10000000
0.06860050 245.37331863 16.83273234
販売
0.00059250
数:
POPPY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 POPPY USD
0.00059250 354.43038041 0.21000000
0.00059203 1968.39008906 1.16534598
0.00042917 1552.37022604 0.66623072
0.00031207 2563.52741 0.79999999
0.00029820 6706.90812 2.00000000
0.00020000 500.000000 0.10000000
0.00000008 1433339.39451298 0.11466715
0.00000006 1683333.33333333 0.10099999
0.00000002 50000000.0 1.00000000
取引の履歴
時間 価格
POPPY [C]
システムにログインしてください。
時間 価格 POPPY
07:50:48 買う 0.00110405 146.89099225
05:11:59 買う 0.00110405 91.56677344
03:24:11 買う 0.00110405 130.53699887
01:37:13 買う 0.00110405 162.8046923
01:12:25 買う 0.00110405 885.20795725
13:32:17 買う 0.00110405 91.9997900
04:54:34 売る 0.00059203 227.44458094
15:47:48 売る 0.00042917 311.69296396
15:47:42 買う 0.00110406 181.1495752
15:45:51 売る 0.00042918 2330.0246982
15:45:51 売る 0.00058484 39.43191304
16:59:26 買う 0.00110406 92.32940874
03:13:50 買う 0.00110406 101.53806175
17:29:36 買う 0.00110406 91.07610095
02:30:44 買う 0.00110406 92.78078033
01:27:20 買う 0.00110406 145.22645486
16:04:51 買う 0.00110405 196.167100
16:04:51 買う 0.00094096 23.5031141
09:41:56 買う 0.00094096 106.50729054
01:39:03 買う 0.00094096 123.21182171
17:42:20 買う 0.00094096 106.83237025
02:10:50 買う 0.00094096 500.000000
18:51:33 買う 0.00094096 1857.2136434
18:51:33 買う 0.00083633 130.000000
18:51:33 買う 0.00083516 2765.23229468
18:51:33 買う 0.00082481 374.03703703
16:59:30 買う 0.00082480 646.83068841
21:33:28 買う 0.00082480 346.9675672
02:30:26 買う 0.00082480 659.75053761
04:53:12 売る 0.00058484 435.73721685
03:48:38 売る 0.00058484 521.52836662
11:09:31 売る 0.00058484 585.5131783
07:15:11 売る 0.00058484 127.65869519
07:15:11 売る 0.00058485 75.34130481
23:01:48 売る 0.00058485 212.18745908
03:30:33 売る 0.00058485 212.24239076
23:02:40 買う 0.00083208 269.4453693
17:59:18 売る 0.00058485 210.66116906
00:51:38 買う 0.00083368 269.4453693
17:42:25 売る 0.00058485 217.20801218
20:40:04 売る 0.00058485 213.47898667
23:31:39 売る 0.00058485 211.84878808
04:48:01 売る 0.00058485 356.87201925
17:39:46 買う 0.00083516 32.28942129
17:39:46 買う 0.00083515 467.71057871
17:38:08 買う 0.00083516 164.8196373
17:38:08 買う 0.00083515 2703.17764777
02:44:13 買う 0.00083516 235.74831673
02:44:13 買う 0.00083515 27.14846477
11:50:13 買う 0.00083515 121.94433975
チャット

BoastKit: Stonee101, Are you idiot or playing ?

BoastKit: Stonee101, There are at least few options for few bucks or less - like USDT, LTC and probably few others

komor L0: PUTIN/BTC

Mouhamed00b L0: low

tyvoth L0: Doge going to rocket?

tyvoth L0: End of 2025 Doge gonna hit btc inflattion?

tyvoth L0: #musksays Doge is set to take Btc down.....

rpowrpow: If it can do that , all Crypto will rally shorty after!!!

tyvoth L0: rpowrpow, will.

rpowrpow: very good

rpowrpow: r we talking 1 usd /doge ? 2 usd?

rpowrpow: 10 usd per !???

rpowrpow: Maybe it doubles it's old ath.

tyvoth L0: Doge will take Btc over, Trump/musk will see to that...... 100k Doge will be a reality.

rpowrpow: wild

rpowrpow: It has done crazy shit in the past!

tyvoth L0: Doge in us is now a political entity, year end be glad u bought a few!

cobratoontje: Lol

cobratoontje: Hilarious

tyvoth L0: cobratoontje, laugh

cobratoontje: tyvoth, /i will

cobratoontje: * i

hakan4punkt L1: Good morning to all Yobiters and all

Yanadia: G afternoon cryptomania

Svetlanaven L0: Do any one have problems with , withdraw floki ???

zatozato L1: How to convert dice ?

BoastKit: zatozato, RUR

AlexeChe: Svetlanaven, hi

zatozato L1: @BoastKit ; how ? please

dominikherzog: zatozato, en/trade/DICE/RUR

zatozato L1: dominikherzog, thinks

zatozato L1: dominikherzog, can you exolain more please

zatozato L1: dominikherzog, explain i mean

jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it

zatozato L1: jeff65100, thinks

BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.

zatozato L1: ok i have 7000000 dice in my wallet

BoastKit: zatozato, And what about it ?

zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field

Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !

BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...

Yanadia: BoastKit, nice u really nice person & patient one

BoastKit: zatozato, *learning

BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao

Mouhamed00b L0: any new airdrop??

Yanadia: BoastKit, hahahahaha

Ilan67 L0: Hi

Yekinnimusa L0: Hello

Yekinnimusa L0: Nice airdrop can't wait to participate in new one