残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03768800+ 6.3%2003.6Ethereum
ZEC0.00059967+ 13.4%587.7Zcash
LTC0.00094975+ 0.8%154.7Litecoin
ETC0.00021728- 2.4%117.6EthereumClassic
DASH0.00031797+ 1.3%115DASH
DOGE-BTC
0.00000256- 4.5%77.9Dogecoin
SHIB-USDTb
T0.00001871- 0.2%21.1SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000739+ 2%11.9Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 10.2%4.6Dogecoin
BTC-USDTb
T74735.13+ 1.6%3.8Bitcoin
BTC-USDTt
T74522.00+ 1.3%3.6Bitcoin
FLOKIb-USDTb
T0.00014131+ 2.8%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7027389.80+ 2.3%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.06+ 1.6%2.4Bitcoin
DOGE-USDT
T0.19094684- 3.3%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2809.5484898+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317362- 1.9%1.3BONUS
BTC$74350.13- 0.3%1Bitcoin
USDT-RUBLIX
147302.95868- 4.7%0.9USDT ERC20
BTCT74500.00+ 1.8%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6990360.67+ 2.4%0.5Bitcoin
ETH-RUR
R263390.78+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • PIVX / RUR
  • Last: 23.30618759
  • 24High: 23.30618759
  • 24Low: 23.30618759
  • 24V: 0 PIVX
購入
23.30618759
残高: 0.00000000 RUR
数:
PIVX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PIVX RUR
23.30618759 0.58631375 13.66473824
26.39787510 4.91505504 129.74700905
31.00000000 0.01000000 0.31000000
32.00000000 0.02958730 0.94679360
33.00000000 0.00630081 0.20792673
33.99999999 0.00589536 0.20044223
34.00000000 0.40916841 13.91172594
35.00000000 0.01253004 0.43855140
38.60529857 3.54370000 136.80559654
38.97550000 0.20000000 7.79510000
38.99525108 8.00000000 311.96200864
38.99525113 8.49800000 331.3816441
40.00000000 10.01255692 400.5022768
45.00000000 0.00491461 0.22115745
46.99999999 0.01000000 0.46999999
50.00000000 10.45261975 522.6309875
51.00000000 0.01000000 0.51000000
53.99999999 0.00500000 0.26999999
55.00000000 0.01399067 0.76948685
58.00000000 0.01244279 0.72168182
59.00000000 0.01300000 0.76700000
59.99999750 0.20000000 11.9999995
60.00000000 10.01399067 600.8394402
65.00000000 0.01399067 0.90939355
69.74500000 0.09660131 6.73745836
69.99999997 0.10080026 7.05601819
70.00000000 0.23716546 16.6015822
74.00000000 0.00300000 0.22200000
74.97800000 0.07175812 5.38028032
75.00000000 0.03044682 2.28351150
78.99999990 0.11293698 8.92202140
79.00000000 0.10645464 8.40991656
80.00000000 0.27644304 22.1154432
88.00000000 0.00408100 0.35912800
89.99999000 1.28046791 115.24209909
90.00000000 0.02028263 1.82543670
93.99999999 0.00500000 0.46999999
98.00000000 0.01000000 0.98000000
99.00000000 0.01000000 0.99000000
100.00000000 0.08263906 8.26390600
110.00000000 0.00759793 0.83577230
115.00000000 10.0000000 1150.00000
116.00000000 0.00500000 0.58000000
116.00000008 0.01213996 1.40823536
116.95999997 0.11341280 13.26476108
116.96000000 3.00000000 350.880000
117.40000000 0.00085611 0.10050731
120.00000002 1.00000000 120.00000002
121.55999990 0.00653802 0.79476171
122.00000002 13.23254873 1614.37094532
販売
19.94583264
残高: 0.00000000 PIVX
数:
PIVX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PIVX RUR
19.94583264 0.10027156 1.99999975
19.94583263 2.26405495 45.15846109
18.84583261 0.00190035 0.03581367
18.00000000 0.01479365 0.26628570
17.28110868 0.06600095 1.14056958
17.00000000 0.01479365 0.25149205
14.58580000 0.01959440 0.28579999
14.00000000 1.96292856 27.48099984
13.06990000 0.00917375 0.11989999
12.78900902 0.10000000 1.27890090
10.10000010 1.79610000 18.14061017
9.89800000 8.00000000 79.1840000
9.08468290 6.60452000 59.9999699
9.00000010 0.04444444 0.39999996
9.00000000 1.05555555 9.49999995
8.50000000 2.00000000 17.0000000
8.40000000 0.01200000 0.10080000
8.37444966 4.49399214 37.63471094
8.00000000 3.00000000 24.0000000
7.51621894 7.98274000 60.00002158
7.50000000 4.00000000 30.0000000
7.25000000 5.00000000 36.2500000
7.00000000 10.0000000 70.0000000
6.50000000 15.0000000 97.5000000
6.00000000 20.0000000 120.000000
5.95970256 15.1014200 89.99997143
5.50000000 25.0000000 137.500000
5.13254000 0.15560000 0.79862322
5.00110011 0.99778445 4.99001992
5.00000000 30.1000000 150.500000
4.00550278 3.00000000 12.01650834
4.00520259 1.00000000 4.00520259
4.00510258 0.74904448 2.99999997
4.00000000 0.25000000 1.00000000
1.65000009 10.0000000 16.5000009
1.65000000 0.60612121 1.00009999
1.50000000 0.66666666 0.99999999
1.33750009 0.74766350 0.99999999
1.33700000 1.00000000 1.33700000
1.00510258 2.98476997 2.99999999
1.00000890 2.58615218 2.58617519
1.00000000 11.0000000 11.0000000
0.65000509 1.53844949 0.99999999
0.65000500 5.00000000 3.25002500
0.65000003 3.97873089 2.58617519
0.51025800 5.87937866 2.99999999
0.50000001 5.17235029 2.58617519
0.15102580 19.86415566 2.99999999
0.13385009 7.47104465 0.99999999
0.13385000 25.0000000 3.34625000
取引の履歴
時間 価格
PIVX [C]
システムにログインしてください。
時間 価格 PIVX
08:10:09 買う 23.30618759 4.18586053
16:19:40 買う 23.30618759 0.22592537
16:19:40 買う 21.95222248 0.00000001
16:19:37 買う 21.95222248 2.33757786
16:19:37 買う 21.95222247 0.00000001
16:19:34 買う 21.95222247 0.26391027
16:19:34 買う 21.95222247 0.05278205
08:33:23 売る 18.94583262 0.17526393
08:33:23 売る 18.94583263 0.23912615
09:53:49 売る 18.94583263 0.02478413
21:40:58 売る 18.94583262 0.08028243
02:12:53 売る 18.94583263 0.05278205
02:12:53 売る 20.0000000 0.00010415
21:52:40 買う 21.95222248 0.00456000
12:24:39 売る 20.0000000 0.00509585
02:12:59 買う 21.95222248 0.95786213
02:12:59 買う 21.95222248 0.01006170
07:02:46 売る 18.84583261 0.12498058
15:20:50 売る 20.07028121 0.01070396
15:20:49 売る 20.27148579 0.01051381
15:20:49 売る 20.47470744 0.01040945
15:20:49 売る 20.67996639 0.01030614
15:20:49 売る 20.88728307 0.00012687
10:50:47 売る 21.73433575 0.99444743
10:50:27 買う 21.73433575 0.00555257
00:05:29 売る 20.88728307 0.01007698
00:05:29 売る 21.09667809 0.00045985
23:02:54 買う 21.73433575 0.00461000
18:24:18 売る 21.09667809 0.00980460
18:24:18 売る 21.3081723 0.00020524
05:02:22 売る 21.3081723 0.00995733
14:40:24 売る 21.52178674 0.01006170
14:40:24 売る 21.73754266 0.00017838
05:21:13 売る 21.73754266 0.00978346
05:21:13 売る 21.95546154 0.00039476
18:22:31 売る 21.95546154 0.00946820
18:22:31 売る 22.17556505 0.00016334
18:22:25 売る 22.17556505 0.00944771
18:22:25 売る 22.3978751 0.00018383
17:14:26 売る 22.3978751 0.00925650
17:14:26 売る 22.62241381 0.00019463
01:42:07 売る 22.62241381 0.00885951
01:42:07 売る 22.84920351 0.00005243
01:42:02 売る 22.84920351 0.00891185
20:24:52 売る 23.07826678 0.00887530
20:24:52 売る 23.30962642 0.00073116
11:41:48 売る 23.30962642 0.00805605
11:41:48 売る 23.54330544 0.00348923
03:53:48 売る 23.54330544 0.00521076
03:53:14 売る 23.77932708 0.00339077
チャット

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl