通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595525 | + 0.1% | 2971.9 | Ethereum |
ZEC | 0.00034628 | + 2.1% | 368.2 | Zcash |
DASH | 0.00041348 | + 1.4% | 176.1 | DASH |
LTC | 0.00121996 | + 1.1% | 173.2 | Litecoin |
ETC | 0.00027868 | - 3% | 123.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60666.44 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.37911 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317457 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- PEN / RUR
- Last: 4.15028440
- 24High: 4.15028440
- 24Low: 4.15028440
- 24V: 0 PEN
価格 | PEN | RUR |
---|
4.27572884 | 0.04925243 | 0.21059003 |
4.31859303 | 0.04876357 | 0.21059001 |
4.36188694 | 0.04827957 | 0.21059002 |
4.40561486 | 0.04780037 | 0.21059002 |
4.44978117 | 0.04732593 | 0.21059003 |
4.49439023 | 0.04685619 | 0.21059000 |
4.53944651 | 0.04639112 | 0.21059000 |
4.58495446 | 0.04629720 | 0.21227055 |
4.63091864 | 0.04583767 | 0.21227052 |
4.67734361 | 0.04538270 | 0.21227048 |
4.72423399 | 0.04493227 | 0.21227055 |
4.77159444 | 0.04448629 | 0.21227053 |
4.81942968 | 0.04369605 | 0.21059004 |
4.86774446 | 0.04326234 | 0.21059001 |
4.91654361 | 0.04283294 | 0.21059001 |
4.96583197 | 0.04240780 | 0.21059000 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
5.11668161 | 0.04083171 | 0.20892285 |
5.11743659 | 0.98187609 | 5.02468862 |
5.16797635 | 0.04042643 | 0.20892283 |
5.21978533 | 0.04002517 | 0.20892279 |
5.27211368 | 0.03962790 | 0.20892279 |
5.32496664 | 0.03923457 | 0.20892277 |
5.37834944 | 0.03853763 | 0.20726884 |
5.43226740 | 0.03785305 | 0.20562788 |
5.48672590 | 0.03747735 | 0.20562794 |
5.54173033 | 0.03710536 | 0.20562789 |
5.59728619 | 0.03673708 | 0.20562795 |
5.65339900 | 0.03637244 | 0.20562791 |
5.71007434 | 0.03601143 | 0.20562794 |
5.76731785 | 0.03565399 | 0.20562789 |
5.82513522 | 0.03530011 | 0.20562791 |
5.88353221 | 0.03494974 | 0.20562792 |
5.94251463 | 0.03460285 | 0.20562794 |
6.00208835 | 0.03425940 | 0.20562794 |
6.06225930 | 0.03391936 | 0.20562795 |
6.12303346 | 0.03358268 | 0.20562787 |
6.18441688 | 0.03324936 | 0.20562790 |
6.24641566 | 0.03291934 | 0.20562788 |
6.30903599 | 0.03259261 | 0.20562794 |
6.37228409 | 0.03226910 | 0.20562787 |
6.43616625 | 0.03194882 | 0.20562791 |
6.50068883 | 0.03188413 | 0.20726880 |
6.56585825 | 0.03156767 | 0.20726884 |
6.63168099 | 0.03125435 | 0.20726887 |
6.69816361 | 0.03094412 | 0.20726877 |
6.76531271 | 0.03063699 | 0.20726881 |
6.83313497 | 0.03033290 | 0.20726879 |
6.90163715 | 0.03003184 | 0.20726886 |
価格 | PEN | RUR |
---|
4.15028440 | 0.00003079 | 0.00012778 |
4.10909075 | 0.04984711 | 0.20482629 |
4.06830598 | 0.05034683 | 0.20482630 |
4.02792601 | 0.05166638 | 0.20810835 |
3.98794683 | 0.05218433 | 0.20810833 |
3.94836446 | 0.05229021 | 0.20646080 |
3.90917497 | 0.05281443 | 0.20646084 |
3.87037445 | 0.05292157 | 0.20482629 |
3.83195905 | 0.05345211 | 0.20482629 |
3.79392494 | 0.05398797 | 0.20482630 |
3.75626834 | 0.05452920 | 0.20482630 |
3.71898550 | 0.02539646 | 0.09444906 |
3.68207271 | 0.05521476 | 0.20330476 |
3.64552630 | 0.05576829 | 0.20330476 |
3.60934263 | 0.05632737 | 0.20330477 |
3.57351810 | 0.05689205 | 0.20330477 |
3.53804915 | 0.05746239 | 0.20330476 |
3.50293224 | 0.05800991 | 0.20320478 |
3.46816389 | 0.05812799 | 0.20159739 |
3.43374063 | 0.05871072 | 0.20159738 |
3.39965904 | 0.05929929 | 0.20159736 |
3.36591573 | 0.05989377 | 0.20159738 |
3.33250734 | 0.06049421 | 0.20159739 |
3.29943054 | 0.06158825 | 0.20320615 |
3.26668204 | 0.06228796 | 0.20347496 |
3.23425859 | 0.06291239 | 0.20347493 |
3.21935518 | 9.31863628 | 29.99999997 |
3.21935516 | 18.6372700 | 59.99999134 |
3.20215696 | 0.06405301 | 0.20510779 |
3.17037396 | 0.06470315 | 0.20513318 |
3.13890641 | 0.06535179 | 0.20513315 |
3.10775120 | 0.06653368 | 0.20677012 |
3.07690522 | 0.06720067 | 0.20677009 |
3.04636540 | 0.06734314 | 0.20515181 |
3.03000000 | 13.5121000 | 40.9416630 |
3.01612870 | 0.06802054 | 0.20515870 |
3.00000000 | 8.33333333 | 24.99999999 |
2.98619211 | 0.07039443 | 0.21021129 |
2.95655266 | 0.07110061 | 0.21021269 |
2.92720740 | 0.07239368 | 0.21191131 |
2.89815340 | 0.07261683 | 0.21045471 |
2.86938778 | 0.07394047 | 0.21216388 |
2.84090767 | 0.07468174 | 0.21216392 |
2.81271024 | 0.07543043 | 0.21216394 |
2.80000000 | 8.92857142 | 24.99999997 |
2.78479268 | 0.07679496 | 0.21385804 |
2.75715222 | 0.08493617 | 0.23418194 |
2.72978610 | 0.08449170 | 0.23064426 |
2.70269161 | 0.08163890 | 0.22064477 |
2.67586604 | 0.08245776 | 0.22064591 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PEN |
---|
08:14:06 | 売る | 4.15028440 | 0.04932156 |
08:14:05 | 売る | 4.19189101 | 0.04925243 |
08:14:04 | 売る | 4.23391473 | 0.00028540 |
07:08:29 | 売る | 4.23391473 | 0.04847817 |
07:08:29 | 売る | 4.27635974 | 0.00020161 |
17:41:02 | 売る | 4.27635974 | 0.04807796 |
17:41:02 | 売る | 4.31923025 | 0.00005163 |
15:44:56 | 売る | 4.31923025 | 0.04774874 |
15:44:56 | 売る | 4.36253055 | 0.00024585 |
14:40:41 | 売る | 4.36253055 | 0.04708008 |
14:40:41 | 売る | 4.40626493 | 0.00021790 |
14:22:53 | 売る | 4.40626493 | 0.04663829 |
14:22:53 | 売る | 4.45043775 | 0.00834546 |
14:22:53 | 売る | 4.49505339 | 0.00116606 |
18:29:59 | 売る | 4.49505339 | 0.04513114 |
18:29:59 | 売る | 4.54011631 | 0.00624595 |
15:01:52 | 売る | 4.54011631 | 0.03959172 |
15:01:51 | 売る | 4.58563099 | 0.04538270 |
17:39:39 | 買う | 4.67734361 | 0.04502342 |
17:39:39 | 買う | 4.63091864 | 0.04547478 |
17:39:39 | 買う | 4.58495446 | 0.04593067 |
16:44:40 | 売る | 4.45043775 | 0.03804566 |
16:44:40 | 売る | 4.49505339 | 0.00072889 |
16:42:28 | 売る | 4.49505339 | 0.04520178 |
16:42:25 | 売る | 4.54011631 | 0.04547478 |
16:42:22 | 売る | 4.58563099 | 0.04502342 |
16:42:18 | 売る | 4.63160195 | 0.04493227 |
16:42:18 | 売る | 4.67803376 | 0.00020228 |
16:37:34 | 売る | 4.67803376 | 0.04428401 |
16:37:32 | 売る | 4.72493105 | 0.04369605 |
16:37:31 | 売る | 4.77229849 | 0.04326234 |
16:37:29 | 売る | 4.82014079 | 0.04283294 |
16:37:28 | 売る | 4.86846271 | 0.02605723 |
15:15:29 | 売る | 4.86846271 | 0.01635057 |
15:15:29 | 売る | 4.91726906 | 0.04165449 |
15:15:29 | 売る | 4.96656469 | 0.04124104 |
15:15:29 | 売る | 5.01635451 | 0.04083171 |
15:15:29 | 売る | 5.06664348 | 0.04042643 |
14:31:57 | 売る | 5.11743659 | 0.01812391 |
05:33:22 | 売る | 5.11743659 | 0.02190126 |
05:33:07 | 売る | 5.16873890 | 0.03962790 |
05:33:07 | 売る | 5.22055552 | 0.00096227 |
11:22:42 | 売る | 5.22055552 | 0.03827230 |
11:22:42 | 売る | 5.27289160 | 0.00057074 |
16:43:18 | 売る | 5.27289160 | 0.03796689 |
16:43:18 | 売る | 5.32575235 | 0.00465355 |
06:58:06 | 売る | 5.32575235 | 0.03319950 |
06:58:06 | 売る | 5.37914303 | 0.03747735 |
06:58:06 | 売る | 5.43306895 | 0.03710536 |
06:58:06 | 売る | 5.48753548 | 0.00006311 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent