残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PCM / DOGE
  • Last: 0.00600000
  • 24High: 0.00600000
  • 24Low: 0.00600000
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0060
購入
0.00650000
残高: 0.00000000 DOGE
数:
PCM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 PCM DOGE
0.00650000 1792.6804384 11.65242284
0.00675000 1605.6401855 10.83807125
0.00700000 1575.88337037 11.03118359
0.00725000 1574.31823714 11.41380721
0.00750000 1477.6976011 11.0827320
0.00775000 1323.63990742 10.25820928
0.00800000 1256.02458794 10.0481967
0.00900000 1281.775245 11.5359772
0.01000000 1050.00000 10.5000000
0.01019268 1962.19248 20.00000004
0.01100000 955.000000 10.5050000
0.01200000 875.000000 10.5000000
0.01661680 708.79691282 11.77793654
0.01868658 2140.57361 40.0000000
0.02800000 416.66221069 11.66654189
0.03219004 323.55934641 10.4153883
0.03219005 324.52772163 10.44656358
0.04517000 400.000000 18.0680000
0.04518000 900.653389 40.69152011
0.05000000 2025.80739928 101.29036996
0.05100000 1509.20142719 76.96927278
0.08612210 1700.43254302 146.44482151
0.10030000 209.67098703 21.02999999
0.12996009 83.87190252 10.89999999
0.16008895 68.71180053 10.99999999
0.18895000 58.21645938 10.99999999
0.19999999 2000.00000 399.999980
0.20000000 1339.89705152 267.9794103
0.21000000 4310.40199429 905.1844188
0.21250002 407.816470 86.66100803
0.21600001 745.02629719 160.92568764
0.21600231 10075.19762461 2176.26596062
0.21600238 4810.79912324 1039.14406032
0.21600239 172.000000 37.15241108
0.21800000 3538.68617923 771.43358707
0.27800200 1887.70383667 524.785442
0.29150000 712.10468954 207.578517
0.29999999 500.000000 149.999995
0.35219000 328.32325504 115.63216719
0.41951800 26.22056741 10.99999999
0.50000000 6000.98302813 3000.49151406
0.51800000 982.04719742 508.70044826
0.57000000 372.75101652 212.46807941
0.59999999 518.33333363 310.99999499
0.80000000 13.7500000 11.0000000
0.99999999 511.00000011 510.99999499
1.00000000 96.60258824 96.60258824
1.19840000 101.2079095 121.28755874
1.19843000 20.0000000 23.9686000
1.19843319 10.0000000 11.9843319
販売
0.00600000
残高: 0.00000000 PCM
数:
PCM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 PCM DOGE
0.00600000 1797.46964406 10.78481786
0.00575000 1913.79069913 11.00429651
0.00550000 1888.14843818 10.3848164
0.00525000 2091.95561333 10.98276696
0.00500000 2124.070774 10.62035387
0.00475000 2420.12020631 11.49557097
0.00468033 5341.50370 25.00000001
0.00450000 2566.90498 11.55107241
0.00425000 2505.47614352 10.6482736
0.00400000 2898.593215 11.59437286
0.00255555 69565.76862475 177.778800
0.00255291 11751.29558 29.99999999
0.00218000 1922.89985271 4.19192167
0.00034163 30100.0000 10.2830630
取引の履歴
時間 価格
PCM [C]
システムにログインしてください。
時間 価格 PCM
21:18:49 売る 0.00600000 78.7515676
21:18:49 売る 0.00625000 1792.6804384
22:43:31 買う 0.00650000 1730.6399328
22:43:31 買う 0.00650000 3.18435138
22:43:30 買う 0.00625000 1808.39149166
22:43:30 買う 0.00600000 215.94234557
09:10:29 買う 0.00600000 1625.45797443
09:10:29 買う 0.00575000 167.66075976
21:20:00 買う 0.00575000 1813.29372569
20:06:10 買う 0.00550000 2004.87019809
09:07:53 買う 0.00525000 2031.032462
18:00:19 買う 0.00500000 2308.32908421
01:49:57 買う 0.00475000 2441.55143111
18:55:16 買う 0.00450000 2375.76712644
01:56:32 買う 0.00425000 2739.0219525
01:56:32 買う 0.00425000 1146.94254667
14:08:05 買う 0.00425000 2352.9411765
04:56:45 売る 0.00308017 3230.24058208
04:56:44 売る 0.00400000 2053.04189635
18:38:34 売る 0.00400000 685.98005615
18:38:34 売る 0.00407690 3008.93210
18:38:03 売る 0.00425000 622.44193238
18:37:59 売る 0.00425000 1346.98955908
18:37:59 売る 0.00450000 2441.55143111
18:37:58 売る 0.00475000 433.7667021
17:26:08 売る 0.00475000 1874.56238211
17:26:08 売る 0.00500000 1038.78460578
22:43:08 売る 0.00500000 859.28232104
22:43:08 売る 0.00525000 1476.23973261
19:18:23 売る 0.00525000 528.63046548
19:18:23 売る 0.00550000 1980.95448545
07:54:39 売る 0.00575000 1841.40032
23:06:27 買う 0.00600000 1771.74815478
23:06:27 買う 0.00600000 139.84661271
22:49:52 売る 0.00575000 1771.74815478
04:53:29 買う 0.00600000 1704.73062729
04:53:29 買う 0.00575000 163.05380309
15:27:26 買う 0.00575000 1739.36671872
03:24:26 買う 0.00550000 1921.41003619
03:24:26 買う 0.00550000 151.54033485
18:16:47 売る 0.00500000 132.96553518
18:16:47 売る 0.00525000 1921.41003619
09:20:28 買う 0.00550000 1841.42421181
09:20:28 買う 0.00525000 149.54736218
07:50:29 買う 0.00525000 1907.73816095
19:53:02 買う 0.00525000 34.33124287
19:53:02 買う 0.00500000 2201.70185894
19:53:02 買う 0.00475000 2.19717021
22:09:52 買う 0.00475000 2322.31946312
21:45:13 売る 0.00425000 1028.77756736
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud