通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02968066 | - 5.4% | 1973.9 | Ethereum |
ZEC | 0.00034816 | - 16% | 434.5 | Zcash |
LTC | 0.00113191 | - 5.6% | 172.9 | Litecoin |
DASH | 0.00037940 | - 0.7% | 171.1 | DASH |
ETC | 0.00025402 | + 1.4% | 130.6 | EthereumClassic |
DOGE-BTC | 0.00000269 | - 12.1% | 44.7 | Dogecoin |
XRP-BTC | 0.00002648 | - 8.1% | 34.1 | Ripple |
SHIB-USDTb | T0.00001535 | - 14.4% | 33.7 | SHIBA INU |
DOGE | 0.00000268 | - 13% | 26.5 | Dogecoin |
BTC | T97002.72 | - 4.1% | 12.3 | Bitcoin |
BCHABC | 0.00017982 | 0% | 11.5 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 10.8 | Wrapped DogeCoin |
TRX-BTC | 0.00000233 | - 4.9% | 9.5 | Tron Token |
ETH-BTC | 0.02958247 | - 5.4% | 7.8 | Ethereum |
FLOKIb-USDTb | T0.00009908 | - 17.8% | 6.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC-USDTt | T96914.43 | - 4% | 4.2 | Bitcoin |
WSHIB-SHIB | 1.63918787 | + 3.6% | 3.2 | Wrapped Shiba |
BTC | T97619.18 | - 3.2% | 3.1 | Bitcoin |
ETH-USDT | T2874.3992333 | - 9.1% | 2.7 | Ethereum |
BTC-USDT | T97222.12 | - 3.8% | 1.8 | Bitcoin |
BTC-RUR | R9669706.00 | - 2.3% | 1.6 | Bitcoin |
BNB-BTC | 0.00629612 | - 3.5% | 1.5 | BNB BSC |
DOGE-ETH | E0.00009074 | - 8.1% | 1.4 | Dogecoin |
DOGE-USDT | T0.26225871 | - 15.9% | 1.4 | Dogecoin |
BTC-USDTb | T96907.20 | - 3.7% | 1.1 | Bitcoin |
DOGE-WRUB | 9.82785458 | - 8.4% | 1 | Dogecoin |
TONb-BTC | 0.00004510 | - 3% | 1 | TON BEP20 |
TON-BTC | 0.00004235 | - 9.3% | 0.8 | TON Coin |
BTC-WRUB | 3596335.0860 | + 5.4% | 0.8 | Bitcoin |
ETH-USDC | 2861.7928911 | - 9.4% | 0.7 | Ethereum |
TRX | 0.00000234 | - 4.9% | 0.7 | Tron Token |
WBNB-BTC | 0.00629124 | - 3.7% | 0.5 | WBNB BEP20 |
LTC-BTC | 0.00111689 | - 6.4% | 0.4 | Litecoin |
USDTe-USDTb | T0.99686743 | - 0.1% | 0.4 | USDT ERC20 |
ZEC-BTC | 0.00034215 | - 16.2% | 0.3 | Zcash |
USDT | R100.35 | + 2.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235170 | - 0.3% | 0.3 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R287786.87 | - 7.5% | 0.3 | Ethereum |
- OPAL / RUR
- Last: 0.87500000
- 24High: 0.87500000
- 24Low: 0.87500000
- 24V: 0 OPAL
価格 | OPAL | RUR |
---|
0.87498888 | 146.57248588 | 128.24929525 |
0.87500000 | 50.0000000 | 43.7500000 |
0.98000000 | 1.36304856 | 1.33578758 |
0.99666953 | 3.76114095 | 3.74861458 |
0.99666954 | 48.49902436 | 48.33750029 |
1.00000000 | 10.0000000 | 10.0000000 |
1.11000000 | 1.57152794 | 1.74439601 |
1.32000000 | 18.41098615 | 24.30250171 |
1.33000000 | 0.41303789 | 0.54934039 |
1.34000000 | 0.41052187 | 0.55009930 |
1.35000000 | 0.43242733 | 0.58377689 |
1.36000000 | 0.54102774 | 0.73579772 |
1.37000000 | 0.54535696 | 0.74713903 |
1.37980001 | 19.17974605 | 26.46421379 |
1.38000000 | 0.58931264 | 0.81325144 |
1.39000000 | 0.47208276 | 0.65619503 |
1.40000000 | 1.32382196 | 1.85335074 |
1.41000000 | 3.78669342 | 5.33923772 |
1.42000000 | 3.52678770 | 5.00803853 |
1.43000000 | 3.98848182 | 5.70352900 |
1.44000000 | 2.23173188 | 3.21369390 |
1.49400000 | 45.0000000 | 67.2300000 |
1.50000000 | 0.59760478 | 0.89640717 |
1.53000000 | 0.39331086 | 0.60176561 |
1.54000000 | 0.41062237 | 0.63235844 |
1.55000000 | 1.41490022 | 2.19309534 |
1.55000008 | 2.00000000 | 3.10000016 |
1.56000000 | 0.44764667 | 0.69832880 |
1.57000000 | 0.46743957 | 0.73388012 |
1.58000000 | 0.38153357 | 0.60282304 |
1.58399999 | 85.8949000 | 136.05752074 |
1.59000000 | 0.36410501 | 0.57892696 |
1.59999999 | 235.52999057 | 376.84798255 |
1.60000000 | 11.00000002 | 17.60000003 |
1.63000000 | 1.25000000 | 2.03750000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.77709000 | 0.77740803 | 1.38152403 |
1.80000000 | 1.00000000 | 1.80000000 |
1.90000000 | 1.29550000 | 2.46145000 |
1.94000000 | 0.50000000 | 0.97000000 |
1.95000000 | 0.55000000 | 1.07250000 |
1.97760000 | 3.78814130 | 7.49142823 |
1.97770000 | 0.82261140 | 1.62687856 |
1.99999000 | 0.10000000 | 0.19999900 |
2.00000000 | 1.24617640 | 2.49235280 |
2.26750494 | 0.55656070 | 1.26200413 |
2.43000000 | 0.10000000 | 0.24300000 |
2.46599999 | 0.30000000 | 0.73979999 |
2.46763110 | 57.2353597 | 141.23575361 |
2.50000000 | 10.0000000 | 25.0000000 |
価格 | OPAL | RUR |
---|
0.43000000 | 117.23436987 | 50.41077904 |
0.42960450 | 6.98316708 | 3.00000000 |
0.42920900 | 69.89601802 | 29.99999999 |
0.42920899 | 32.61248085 | 13.99756996 |
0.42495941 | 5.08998785 | 2.16303823 |
0.42495940 | 141.189960 | 60.00000068 |
0.40000000 | 6.51891214 | 2.60756485 |
0.39420000 | 1.00000000 | 0.39420000 |
0.35000000 | 38.57142859 | 13.5000000 |
0.25000000 | 2.39041916 | 0.59760479 |
0.22200000 | 2.21930147 | 0.49268492 |
0.20110000 | 19.89060169 | 3.99999999 |
0.20000001 | 10.0000000 | 2.00000010 |
0.20000000 | 0.50000000 | 0.10000000 |
0.17650000 | 7.33333333 | 1.29433333 |
0.16715968 | 1.05290749 | 0.17600367 |
0.16500000 | 8.55033333 | 1.41080499 |
0.16300000 | 21.47239263 | 3.49999999 |
0.16000000 | 111.12551645 | 17.78008263 |
0.15310000 | 3.26583932 | 0.49999999 |
0.15211123 | 7.23155022 | 1.09999999 |
0.15000000 | 7.33333333 | 1.09999999 |
0.14700000 | 10.0000000 | 1.47000000 |
0.12500000 | 8.00000000 | 1.00000000 |
0.10777988 | 463.90847716 | 49.99999999 |
0.10777979 | 9.27817729 | 0.99999999 |
0.10777971 | 50.47332192 | 5.43999999 |
0.10777911 | 398.96414063 | 42.99999999 |
0.10777890 | 10.30399075 | 1.11055278 |
0.10750209 | 1.00000000 | 0.10750209 |
0.10630000 | 18.81467544 | 1.99999999 |
0.10431089 | 9.58672675 | 0.99999999 |
0.10350204 | 1.00000000 | 0.10350204 |
0.10060000 | 9.94035785 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.06780073 | 884.946220 | 59.99999972 |
0.06300000 | 20.0000000 | 1.26000000 |
0.06180001 | 16.18122715 | 0.99999999 |
0.06180000 | 100.000000 | 6.18000000 |
0.05214830 | 575.28241572 | 29.99999999 |
0.05177719 | 47.0000000 | 2.43352793 |
0.05107780 | 978.89885625 | 49.99999999 |
0.05043190 | 19.82871952 | 0.99999999 |
0.05043109 | 2.33290317 | 0.11765084 |
0.05043108 | 28.57139585 | 1.44088634 |
0.05000000 | 200.000000 | 10.0000000 |
0.04504311 | 2.61196107 | 0.11765084 |
0.04404311 | 2.67126572 | 0.11765084 |
0.04304311 | 2.73332596 | 0.11765084 |
0.04204311 | 2.79833841 | 0.11765084 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | OPAL |
---|
03:47:44 | 売る | 0.87500000 | 39.8395067 |
03:47:44 | 売る | 0.87500000 | 0.40632906 |
15:13:10 | 売る | 0.87500000 | 0.12232755 |
14:59:51 | 買う | 0.87500000 | 0.47134339 |
01:04:45 | 売る | 0.42920899 | 17.63263859 |
01:04:45 | 売る | 0.42920900 | 69.89601802 |
01:04:35 | 売る | 0.43000000 | 9.00000000 |
01:04:35 | 売る | 0.43000000 | 0.47134339 |
01:04:20 | 売る | 0.54000000 | 3.00000000 |
22:57:11 | 買う | 0.98000000 | 0.63695144 |
22:57:10 | 買う | 0.91000000 | 2.00000000 |
22:57:10 | 買う | 0.87500000 | 0.23256000 |
15:12:00 | 買う | 0.53875000 | 0.02418551 |
00:31:37 | 買う | 0.53875000 | 1.98459623 |
00:23:35 | 売る | 0.42920899 | 29.87758056 |
00:23:35 | 売る | 0.42920899 | 42.2661000 |
00:23:21 | 売る | 0.43000000 | 9.00000000 |
00:23:21 | 売る | 0.43000000 | 0.23256000 |
00:23:21 | 売る | 0.43000098 | 9.00000000 |
00:23:21 | 売る | 0.43000201 | 9.00000000 |
00:23:21 | 売る | 0.43000201 | 1.62375944 |
00:22:32 | 売る | 0.43000201 | 0.38502230 |
00:22:32 | 売る | 0.43000202 | 69.76711411 |
23:48:47 | 売る | 0.43100000 | 3.00000000 |
06:57:14 | 買う | 0.99666953 | 0.89000000 |
06:57:14 | 買う | 0.99666900 | 0.11000000 |
23:28:11 | 買う | 0.99666950 | 4.65114095 |
21:23:03 | 売る | 0.43000200 | 6.90935375 |
21:23:03 | 売る | 0.43000200 | 7.57879579 |
21:23:03 | 売る | 0.43000201 | 4.65114095 |
21:23:03 | 売る | 0.43000202 | 10.0000000 |
21:23:03 | 売る | 0.43000300 | 0.25581216 |
01:50:56 | 買う | 0.99666954 | 88.76257564 |
01:50:56 | 買う | 0.95000009 | 0.00000006 |
01:50:55 | 買う | 0.95000009 | 50.49806995 |
01:50:55 | 買う | 0.87539105 | 0.00000004 |
01:50:54 | 買う | 0.87539105 | 9.99999996 |
01:50:54 | 買う | 0.87539093 | 0.00000003 |
01:50:53 | 買う | 0.87539093 | 181.38855332 |
01:50:53 | 買う | 0.87539092 | 0.00000002 |
01:50:52 | 買う | 0.87539092 | 8.09919998 |
02:22:30 | 買う | 0.58208311 | 1.10231079 |
19:30:15 | 買う | 0.54784294 | 109.88439237 |
19:27:57 | 買う | 0.54784293 | 80.73180459 |
11:25:57 | 買う | 0.54784292 | 4.65114098 |
14:32:09 | 売る | 0.43000200 | 1.42120421 |
14:32:09 | 売る | 0.43000201 | 4.65114098 |
14:32:09 | 売る | 0.43000205 | 8.00000000 |
05:22:27 | 買う | 0.54784293 | 3.88961146 |
05:22:26 | 買う | 0.54784293 | 2.27271652 |
maciocia: Four option for your usdt wothdrawal
maciocia: Whitdrawal*
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks