通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808885 | - 3.7% | 1560.9 | Ethereum |
ZEC | 0.00035990 | - 4.3% | 392.5 | Zcash |
LTC | 0.00131614 | + 2.9% | 190.7 | Litecoin |
ETC | 0.00021720 | - 3% | 115.4 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001511 | - 5.1% | 17.5 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.2% | 14.7 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8 | Tron Token |
ETH-BTC | 0.02810154 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95647.25 | - 0.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2670.8337915 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95647.24 | - 0.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24687236 | - 5.4% | 0.5 | Dogecoin |
ETH-USDC | 2676.4212485 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247048 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009286 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 3.6% | 0.3 | Zcash |
XRP | 0.00002690 | - 3% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253393.96 | - 3% | 0.3 | Ethereum |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- NUM / RUR
- Last: 0.00013500
- 24High: 0.00013500
- 24Low: 0.00013500
- 24V: 1054.31 NUM
価格 | NUM | RUR |
---|
0.00013500 | 121.53207165 | 0.01640682 |
0.00014000 | 859.90829629 | 0.12038716 |
0.00014500 | 748.051000 | 0.10846739 |
0.00015000 | 1219.19337931 | 0.18287900 |
0.00015498 | 271002.71002798 | 42.0000000 |
0.00015500 | 800759.75053333 | 124.11776133 |
0.00016000 | 1585.25619354 | 0.25364099 |
0.00016500 | 735.334000 | 0.12133011 |
0.00017000 | 681.16448484 | 0.11579796 |
0.00017500 | 923.75869822 | 0.16165777 |
0.00018000 | 737.84132183 | 0.13281143 |
0.00018500 | 639.27335195 | 0.11826557 |
0.00019000 | 683.2436413 | 0.12981629 |
0.00019500 | 683.13724867 | 0.13321176 |
0.00019990 | 15500.90178717 | 3.09863026 |
0.00020000 | 1280.7820103 | 0.25615640 |
0.00020500 | 745.80361809 | 0.15288974 |
0.00021000 | 863.43955665 | 0.18132230 |
0.00021500 | 763.74889423 | 0.16420601 |
0.00022000 | 527.19718309 | 0.11598338 |
0.00022500 | 1134.49614678 | 0.25526163 |
0.00023000 | 2124.07271713 | 0.48853672 |
0.00023500 | 780.89995614 | 0.18351148 |
0.00024000 | 1485.67893905 | 0.35656294 |
0.00024500 | 1111.26729957 | 0.27226048 |
0.00025000 | 20766.88883336 | 5.19172220 |
0.00025500 | 699.732834 | 0.17843187 |
0.00025996 | 467546.34862966 | 121.54334878 |
0.00025997 | 14769.18004508 | 3.83954373 |
0.00026000 | 379831.01030776 | 98.75606268 |
0.00026500 | 1098.81961089 | 0.29118719 |
0.00027000 | 1011.52034351 | 0.27311049 |
0.00027500 | 886.7455639 | 0.24385503 |
0.00028000 | 546.71118081 | 0.15307913 |
0.00028500 | 807.53177536 | 0.23014655 |
0.00029000 | 10359.53340423 | 3.00426468 |
0.00029500 | 68580.02306154 | 20.2311068 |
0.00029990 | 4000.00000 | 1.19960000 |
0.00030000 | 10800.59419243 | 3.24017825 |
0.00030500 | 809.59419352 | 0.24692622 |
0.00031000 | 1026.32406665 | 0.31816046 |
0.00032000 | 1103.75668744 | 0.35320213 |
0.00033000 | 1055.00265625 | 0.34815087 |
0.00034000 | 789.14766665 | 0.26831020 |
0.00035000 | 286553.84750532 | 100.29384662 |
0.00036000 | 920.31172743 | 0.33131222 |
0.00037000 | 1052.92271427 | 0.38958140 |
0.00038000 | 1105.31947222 | 0.42002139 |
0.00039000 | 11157.11648647 | 4.35127542 |
0.00039990 | 4000.00000 | 1.59960000 |
価格 | NUM | RUR |
---|
0.00013000 | 1090.48492307 | 0.14176303 |
0.00012500 | 1993.56120 | 0.24919515 |
0.00012000 | 1020.33583333 | 0.12244029 |
0.00011500 | 2331.93443477 | 0.26817245 |
0.00011002 | 245.40081468 | 0.02699899 |
0.00011001 | 7594.57243635 | 0.83547891 |
0.00011000 | 37441.10663635 | 4.11852172 |
0.00010500 | 1043.43685714 | 0.10956086 |
0.00010000 | 21045.8083 | 2.10458083 |
0.00009000 | 2222.22222222 | 0.19999999 |
0.00008888 | 11111.0000 | 0.98754568 |
0.00008616 | 11606.31383472 | 0.99999999 |
0.00008000 | 6249.99999999 | 0.49999999 |
0.00007500 | 19920.1596 | 1.49401197 |
0.00007000 | 14285.71428571 | 0.99999999 |
0.00005000 | 43920.1594 | 2.19600797 |
0.00004001 | 249937.51562198 | 10.0000000 |
0.00004000 | 1262499.99999999 | 50.49999999 |
0.00003070 | 499863.00952844 | 15.34579439 |
0.00003000 | 74402.25766666 | 2.23206772 |
0.00002099 | 102882.32491662 | 2.15949999 |
0.00002088 | 1000000.00 | 20.8800000 |
0.00002003 | 360000.000 | 7.21080000 |
0.00002000 | 10000.0000 | 0.20000000 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001407 | 71073.20540156 | 0.99999999 |
0.00001113 | 269541.000 | 2.99999133 |
0.00001112 | 1000000.00 | 11.1200000 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001070 | 467289.71962616 | 4.99999999 |
0.00001009 | 10901.88305252 | 0.10999999 |
0.00001000 | 119999.99999999 | 1.19999999 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000512 | 195312.500 | 1.00000000 |
0.00000511 | 1000000.00 | 5.11000000 |
0.00000334 | 299401.19760479 | 0.99999999 |
0.00000333 | 33033.03303303 | 0.10999999 |
0.00000307 | 1628664.495114 | 4.99999999 |
0.00000152 | 657894.7368421 | 0.99999999 |
0.00000151 | 1000000.00 | 1.51000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
0.00000119 | 2593066.00 | 3.08574854 |
0.00000109 | 100917.43119266 | 0.10999999 |
0.00000107 | 4672897.19626168 | 4.99999999 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000032 | 3125000.00 | 1.00000000 |
0.00000031 | 16129032.25806451 | 4.99999999 |
0.00000025 | 6849546.12976147 | 1.71238653 |
0.00000013 | 1538461.53846153 | 0.19999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | NUM |
---|
09:07:18 | 買う | 0.00013500 | 1054.30546681 |
09:17:35 | 売る | 0.00013000 | 735.90805508 |
09:17:35 | 売る | 0.00013001 | 770.171600 |
03:55:56 | 売る | 0.00013000 | 439.92948338 |
03:55:56 | 売る | 0.00013001 | 770.171600 |
04:04:10 | 買う | 0.00013500 | 1136.82623076 |
02:31:21 | 買う | 0.00013000 | 1151.28952 |
23:32:09 | 買う | 0.00012500 | 983.44841666 |
19:21:12 | 買う | 0.00012000 | 1031.9477093 |
19:21:12 | 買う | 0.00012000 | 1211.77982608 |
04:19:05 | 買う | 0.00011500 | 894.04379626 |
19:52:13 | 売る | 0.00011002 | 1269.33562821 |
19:49:12 | 売る | 0.00011002 | 918.14919417 |
19:47:45 | 売る | 0.00011002 | 933.39138095 |
14:28:14 | 売る | 0.00011002 | 1570.16572957 |
14:25:16 | 売る | 0.00011003 | 1000.72730 |
08:04:12 | 売る | 0.00011002 | 1116.09753258 |
05:42:14 | 売る | 0.00011002 | 1796.28622667 |
02:21:12 | 売る | 0.00011002 | 1240.17349317 |
22:29:19 | 売る | 0.00011001 | 1495.5102834 |
22:26:14 | 売る | 0.00011002 | 7.68490283 |
18:07:45 | 売る | 0.00011002 | 992.31509717 |
02:54:08 | 売る | 0.00011500 | 215.95620374 |
06:10:06 | 売る | 0.00011500 | 1031.9477093 |
06:10:06 | 売る | 0.00011500 | 1211.77982608 |
06:10:06 | 売る | 0.00011500 | 6152.50114955 |
06:07:38 | 売る | 0.00011500 | 8912.64583561 |
04:36:23 | 売る | 0.00012000 | 983.44841666 |
04:32:58 | 売る | 0.00012500 | 1151.28952 |
04:32:58 | 売る | 0.00013000 | 1136.82623076 |
04:32:58 | 売る | 0.00013500 | 859.90829629 |
04:32:58 | 売る | 0.00014000 | 748.051000 |
04:32:58 | 売る | 0.00014500 | 1219.19337931 |
04:32:39 | 買う | 0.00015000 | 1183.27731034 |
04:32:39 | 買う | 0.00014500 | 725.151000 |
04:32:39 | 買う | 0.00014000 | 832.52074074 |
04:32:39 | 買う | 0.00013500 | 1099.10923076 |
04:32:39 | 買う | 0.00013000 | 1111.44608 |
04:32:39 | 買う | 0.00012500 | 947.894500 |
09:48:59 | 売る | 0.00011500 | 8344.865863 |
09:48:53 | 売る | 0.00011500 | 8344.865863 |
09:48:47 | 売る | 0.00011500 | 8344.865863 |
09:48:41 | 売る | 0.00011500 | 8344.865863 |
09:46:47 | 売る | 0.00011500 | 8319.43736986 |
09:46:42 | 売る | 0.00011500 | 8319.43736986 |
09:46:36 | 売る | 0.00011500 | 8319.43736986 |
09:46:29 | 売る | 0.00011500 | 8319.43736986 |
09:46:21 | 売る | 0.00011500 | 8319.43736986 |
09:46:13 | 売る | 0.00011500 | 8319.43736986 |
09:46:03 | 売る | 0.00011500 | 8294.14558903 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die