残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • NOTE / DOGE
  • Last: 0.00040468
  • 24High: 0.00040468
  • 24Low: 0.00040468
  • 24V: 0.01 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0000
購入
0.00041129
残高: 0.00000000 DOGE
数:
NOTE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 NOTE DOGE
0.000411290.489777250.00020144
0.000411320.245550940.00010100
0.000411450.246012840.00010122
0.000411600.246541000.00010147
0.000411720.246900910.00010165
0.000413570.242403760.00010025
0.000413910.242738310.00010047
0.000415710.244531150.00010165
0.000419940.240970000.00010119
0.000420002.002186660.00084091
0.000426420.026048060.00001110
0.000426790.322252290.00013753
0.000430002.268263290.00097535
0.000431550.581968220.00025114
0.000432540.261096660.00011293
0.000438170.231421090.00010140
0.000440002.000000000.00088000
0.000441201.204631400.00053148
0.000442440.226818560.00010035
0.000443620.229091270.00010162
0.000443710.099146560.00004399
0.000444440.226064960.00010047
0.000444680.225695960.00010036
0.000445020.455424260.00020267
0.000445450.225480940.00010044
0.000445750.227247320.00010129
0.000450002.263372090.00101851
0.000456150.226088110.00010313
0.000458670.280651890.00012872
0.000458770.292243820.00013407
0.000460002.000000000.00092000
0.000460680.242765060.00011183
0.000464600.233543470.00010850
0.000467630.317272210.00014836
0.000467640.220960710.00010333
0.000470002.270688880.00106722
0.000480002.000000000.00096000
0.000482620.267718870.00012920
0.000490002.292085100.00112312
0.000491080.233486040.00011466
0.000492080.331095400.00016292
0.000498000.245194500.00012210
0.000499000.359638550.00017945
0.000500002.000000000.00100000
0.000500380.250561500.00012537
0.000510002.217693870.00113102
0.000518610.244383850.00012673
0.000520002.000000000.00104000
0.000524300.242591830.00012719
0.000529900.200000000.00010598
販売
0.00040000
残高: 0.00000000 NOTE
数:
NOTE
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 NOTE DOGE
0.000400002.000000000.00080000
0.000392560.319150760.00012528
0.000390002.000000000.00078000
0.000388725.663310860.00220144
0.000386870.260348700.00010072
0.000386700.262396460.00010146
0.000385500.324995650.00012528
0.000382810.262459630.00010047
0.000382140.262363160.00010025
0.000382130.263578100.00010072
0.000380002.000000000.00076000
0.000379780.265209070.00010072
0.000379750.264574670.00010047
0.000375660.269929670.00010140
0.000375000.600000000.00022500
0.000372400.295381000.00010999
0.000370002.000000000.00074000
0.000369930.677348800.00025057
0.000368830.339684470.00012528
0.000360002.000000000.00072000
0.000358240.279981580.00010030
0.0003570413.948153990.00498004
0.000354810.282688200.00010030
0.000350500.288159770.00010099
0.000350006.859791830.00240092
0.000349790.286745190.00010030
0.000344060.353077950.00012147
0.000325750.308336100.00010044
0.000325001.000000000.00032500
0.000323210.310736970.00010043
0.000300037238.974502412.17190951
0.000300005.866666660.00175999
0.000274400.400874640.00011000
0.0002500941.984885440.01049999
0.000242210.500000000.00012110
0.0001800030.00000000.00540000
0.0001660035.00000000.00581000
0.0001020110.00000000.00102010
0.0001020040.00000000.00408000
0.000100001.102085820.00011020
0.000099971.314556030.00013141
0.000050002.000000000.00010000
0.0000466446.00000000.00214544
0.00004660100.0000000.00466000
0.0000460050.00000000.00230000
0.00001022102.0000000.00104244
0.00001020500.0000000.00510000
0.00001001250.0000000.00250250
0.00001000140.017764470.00140017
0.000008891000.000000.00889000
0.00000460500.0000000.00230000
0.00000261100.0000000.00026100
0.000001162000.000000.00232000
0.000001001640.000000.00164000
0.000000465000.000000.00230000
0.000000261000.000000.00026000
0.00000012883.104166660.00010597
0.0000001012000.00000.00120000
0.0000000810000.00000.00080000
0.0000000550000.00000.00250000
0.0000000410000.00000.00040000
0.000000035000.000000.00015000
0.000000025000.000000.00010000
0.00000001160000.0000.00160000
取引の履歴
時間 価格
NOTE [C]
システムにログインしてください。
時間 価格 NOTE
18:18:42 買う 0.00349162 1090.79984
00:25:05 売る 0.00349162 5155.20016
00:21:15 売る 0.00401721 253.03406051
18:17:20 売る 0.00401721 2506.99137557
22:35:51 売る 0.00401721 922.10127615
22:35:51 売る 0.00401722 2738.2119957
19:08:28 買う 0.00739989 2634.05786881
06:56:50 買う 0.00739989 360.79100119
06:56:50 買う 0.00739988 2590.1550544
06:56:50 買う 0.00623928 3.79091073
13:01:46 買う 0.00597531 2805.60013327
19:18:28 売る 0.00401721 798.59497777
19:18:28 売る 0.00424684 1834.40502223
18:42:41 売る 0.00424684 971.19511104
18:42:41 売る 0.00424685 2590.1550544
18:22:22 買う 0.00597531 2002.02000
18:22:22 買う 0.00597530 2737.2580616
18:17:29 売る 0.00401861 479.160700
20:00:04 売る 0.00401861 4000.00000
19:58:33 売る 0.00401862 2737.2580616
15:25:46 買う 0.00623928 3737.13171943
15:25:46 買う 0.00623927 1861.2930541
12:45:44 買う 0.00623928 385.43879984
12:45:44 買う 0.00623927 1424.86092465
19:31:51 買う 0.00623927 1647.53907535
18:48:46 売る 0.00500000 2883.96173478
17:44:23 売る 0.00500000 3408.82295922
17:44:23 売る 0.00590986 153.74370744
15:08:28 売る 0.00590986 2290.07361256
15:08:28 売る 0.00590987 1861.2930541
00:31:07 買う 0.01299987 1035.74577161
11:07:25 買う 0.01200000 2608.3333325
16:15:05 売る 0.00512570 1807.32821903
00:22:10 売る 0.00512570 692.67178097
00:22:10 売る 0.00512571 1989.96821903
18:40:23 売る 0.03979999 1409.7555514
18:40:23 買う 0.03979999 3906.246948
13:18:40 売る 0.00999999 971.72163465
13:18:40 売る 0.00999999 59.56221959
04:36:06 売る 0.00999999 2611.0533198
04:36:04 売る 0.00999999 2611.0533198
04:36:03 売る 0.00999999 2611.0533198
04:34:05 売る 0.00999999 10007.73481808
04:28:11 売る 0.00999999 28139.79851904
04:28:07 売る 0.00999999 2641.76224562
04:28:04 売る 0.00999999 2641.76224562
04:25:19 売る 0.00999999 3776.21999265
04:21:52 売る 0.01065515 145.8405652
04:21:50 売る 0.01065515 66399.94203007
04:21:50 売る 0.01070000 5000.00000
チャット
ENRUDECNAR

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

送信する