残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • NLC2 / RUR
  • Last: 0.04574067
  • 24High: 0.04574067
  • 24Low: 0.04574067
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.045740670
購入
0.12000000
残高: 0.00000000 RUR
数:
NLC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NLC2 RUR
0.120000001.200874950.14410499
0.1286836965.555928368.43597876
0.128683702169.87036279.22694644
0.130000001.000000000.13000000
0.1460347743.724763926.38533584
0.14603478936.793900136.80449109
0.14750988922.361900136.05749318
0.14899988633.5403964494.39744304
0.149900101000.00000149.900100
0.150000002.110000000.31650000
0.170000001.800000000.30600000
0.174900000.800000000.13992000
0.189999970.968908130.18409251
0.1950000937.203194217.25462621
0.199001001000.00000199.001000
0.225000000.650000000.14625000
0.248115001000.00000248.115000
0.2500000050.572000012.6430000
0.289999902.070723160.60050950
0.300000005.000000001.50000000
0.320000106.705283102.14569126
0.3789998510.00000003.78999850
0.37899986800.000000303.199888
0.379133690.264400000.10024294
0.37913371384.5247963145.7863126
0.4000000012.489647384.99585895
0.41000000466.02286614191.06937511
0.4911483818.930925739.29789350
0.5000000055.0048640627.50243203
0.520000000.500000000.26000000
0.68000000124.7777550184.8488734
0.7091810068.4608412648.55112786
0.721010650.210424120.15171803
0.730104701.000000000.73010470
0.748614990.339623440.25424719
0.749133690.164400000.12315757
0.78639990154.885044121.80158311
0.892000000.112406570.10026666
0.900000000.300011000.27000990
0.9114837818.9309257317.25523174
0.9181000093.1983062585.56536496
0.920000000.220001020.20240093
0.931441680.110613110.10302966
0.990000000.111023760.10991352
1.000000000.921102070.92110207
1.002000000.100000500.10020050
1.003000000.310000530.31093053
1.005000000.100012530.10051259
1.010000000.100000000.10100000
1.020000000.100000000.10200000
販売
0.04575000
残高: 0.00000000 NLC2
数:
NLC2
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NLC2 RUR
0.045750002.185794530.10000009
0.04574069655.871172929.99999999
0.04574067655.00000029.96013885
0.045740661529.3170207469.95196987
0.0311405265.966900672.05424358
0.031140511818.8248470256.63913333
0.0300000033.333333330.99999999
0.02835326830.2495161823.54028039
0.024692291619.9388640.00000011
0.0234254242.688668970.99999999
0.021172091889.2797140.00000005
0.0200000050.00000001.00000000
0.018069242213.7068340.0000000
0.016777583576.2011060.00000005
0.01520001657.894304019.99999999
0.015200003506.3550741353.29659712
0.015148759696.92981063146.89636546
0.0131120178.441768271.02852924
0.0131120076.418547891.00199999
0.01264588237.23141452.99999999
0.0120010083.54209041.00258862
0.0110006990.903388780.99999999
0.0110005927.271265450.30000000
0.0110000010.00000000.11000000
0.0100001814.99973000.14999999
0.01000000115.0000001.15000000
0.00999999515.0005155.14999999
0.002645881133.83826932.99999999
0.0026000010000.000026.0000000
0.001645883037.888545944.99999999
0.00115150130264.8719062149.99999999
0.001151494342.200105944.99999999
0.00101009990.010791110.99999999
0.00101003396.027870450.40000002
0.00101001147.06770160.14853984
0.00100008999.920006390.99999999
0.001000051000.000001.00005000
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.000701011426.513173840.99999999
0.0007010020000.000014.0200000
0.0007000010000.00007.00000000
0.000645887741.376107014.99999999
0.0006260010000.00006.26000000
0.0003645913714.034943364.99999999
0.0001364636640.773853144.99999999
0.0001001149945.060433524.99999999
0.000100099991.008092710.99999999
0.000100021000.000000.10002000
0.0001000010000.00001.00000000
0.0000999951116.000500055.11108888
0.00006260100000.0006.26000000
0.0000500919964.064683560.99999999
0.0000500210000.00000.50020000
0.00003646274273.176083379.99999999
0.00001646607533.414337789.99999999
0.0000110090909.090909090.99999999
0.00001002100000.0001.00200000
0.00000999731664.975105057.30933310
0.000006261000000.006.26000000
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.0000000955555555.555555565.00000000
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
0.00000001112155398.91.12155398
取引の履歴
時間 価格
NLC2 [C]
システムにログインしてください。
時間 価格 NLC2
05:31:45 売る 0.04574067 1.15724629
05:31:45 売る 0.04580000 2.20087336
17:55:15 売る 0.04580001 3.27510845
21:09:07 買う 0.12868370 1.00000000
00:17:26 買う 0.12868370 0.84170000
00:14:46 買う 0.12868370 0.96637000
00:12:42 買う 0.12868370 1.00000000
20:03:23 売る 0.04574067 63.39868207
14:43:13 買う 0.06405068 0.00284339
14:43:13 買う 0.06405067 11.83089156
20:55:54 売る 0.04574066 438.29778926
20:55:53 売る 0.04574067 43.72476392
17:31:37 買う 0.06405068 3.29715661
17:28:09 売る 0.03114052 3.30000000
16:59:54 売る 0.05124054 9.40000000
19:54:02 買う 0.13114052 1422.09075614
19:54:02 買う 0.13114051 118.988200
19:54:02 買う 0.13114050 20.76168671
07:47:20 買う 0.13114050 1.00000000
21:43:08 売る 0.05124054 831.58754237
21:43:08 売る 0.05124055 7.76749855
16:55:18 売る 0.05124055 8.24015409
21:37:48 売る 0.03124053 5.75403407
09:20:33 買う 0.04949281 2.93474407
09:20:33 買う 0.04900156 0.02380575
04:46:50 買う 0.04900156 4.32835598
04:46:48 買う 0.04851519 4.43085375
04:46:48 買う 0.04803365 0.06241452
01:36:47 買う 0.04803365 4.37744583
01:36:47 買う 0.04755688 0.03434338
18:55:09 買う 0.04755688 4.45002736
18:55:09 買う 0.04708485 0.09257370
17:30:23 買う 0.04708485 4.40087032
17:30:20 買う 0.04661750 4.53851684
17:30:16 買う 0.04615479 4.58398984
17:30:16 買う 0.04569667 0.15414854
00:20:19 買う 0.04569667 2.28744963
22:15:45 買う 0.04569667 2.18834828
22:15:25 買う 0.04524310 0.01543903
22:15:00 買う 0.04479404 0.11468269
13:11:00 買う 0.04479404 4.68424467
13:11:00 買う 0.04434943 0.45382609
11:48:58 買う 0.04434943 4.39321012
11:48:58 買う 0.04390923 0.38582655
08:54:35 買う 0.04390923 4.50980269
08:54:33 買う 0.04347339 5.40923635
08:54:03 買う 0.04347339 0.01366482
08:54:02 買う 0.04304189 2.51706764
08:54:00 買う 0.04304189 2.51706721
08:53:55 買う 0.04261468 5.08460487
チャット
ENRUDECNAR

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

送信する