残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • NICE / WAVES
  • Last: 0.00303543
  • 24High: 0.00303543
  • 24Low: 0.00303543
  • 24V: 0 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.003035430
購入
0.00306578
残高: 0.00000000 WAVES
数:
NICE
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 NICE WAVES
0.0030657833.332406520.10218982
0.0030964433.150708790.10264918
0.003127406.345034000.01984345
0.0031586732.217994450.10176601
0.0031902631.826776260.10153569
0.0032221631.462890170.10137846
0.0032543831.40560370.10220576
0.0032869331.709341290.10422638
0.0033198017.90653000.05944609
0.0033530030.718759320.10299999
0.0033865330.414613190.10300000
0.0034203930.113525070.10300000
0.0034546029.815318710.10300000
0.0034891429.520168290.10299999
0.0035240329.227901010.10299999
0.0035592728.938518290.10299999
0.0035948728.651940130.10300000
0.0036308128.368325530.10300000
0.0036671228.087436460.10299999
0.0037037927.809352040.10299999
0.0037408327.533996470.10300000
0.0037782427.261370370.10299999
0.0038160226.991472790.10299999
0.0038541826.724231870.10299999
0.0038927326.459579780.10299999
0.0039316526.197652390.10300000
0.0039709725.938246830.10300000
0.0040106825.681430580.10299999
0.0040507925.42713890.10299999
0.0040912925.175433670.10300000
0.0041322124.926129120.10300000
0.0041735324.679348180.10300000
0.0042152624.435028920.10300000
0.0042574224.193055890.10300000
0.0042999923.953544080.10300000
0.0043429923.716379730.10300000
0.0043864223.481563550.10299999
0.0044302923.249042390.10300000
0.0044745923.018868770.10300000
0.0045193322.790988930.10300000
0.0045645322.565302450.10299999
0.0046101722.34190930.10299999
0.0046562722.120710350.10299999
0.0047028421.901659420.10299999
0.0047498721.684804010.10300000
0.0047973621.470141910.10299999
0.0048453421.257538170.10299999
0.0048937921.047082120.10300000
0.0049427320.838686310.10299999
0.0049921620.632351530.10300000
販売
0.00303543
残高: 0.00000000 NICE
数:
NICE
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 NICE WAVES
0.003035430.070748880.00021475
0.0030053734.121765370.10254852
0.0029756134.056445560.10133869
0.0029461534.707872980.10225459
0.0029169835.779641950.10436849
0.0028881035.021508950.10114561
0.0028595035.571547470.10171683
0.0028312036.891180410.10444630
0.0028031623.537098730.06597825
0.0027754136.931736210.10250070
0.0027479337.780085370.10381702
0.0027207238.308929250.10422786
0.0026937838.462465380.10360941
0.0026671138.693953380.10320102
0.0026407039.080997460.10320118
0.0026145639.24488250.10260809
0.0025886740.018632970.10359503
0.0025630440.265099250.10320105
0.0025376640.66786330.10320120
0.0025125441.074474430.10320125
0.0024876641.239084110.10258881
0.0024630341.39381980.10195421
0.0024386441.77479250.10187367
0.00242000107.152541320.25930914
0.0024145042.334698690.10221712
0.0023905943.098544710.10303094
0.0023700142.193914980.10000000
0.0023700093.942012650.22264256
0.0023669342.843442770.10140742
0.0023435043.760900360.10255366
0.00233000101.333686680.23610748
0.0023202945.820475020.10631678
0.0022973246.004087370.10568610
0.0022800071.739486840.16356602
0.0022745746.46496260.10568780
0.0022520546.929113470.10568670
0.00223000106.111748870.23662919
0.0022297546.157161110.10291892
0.0022076746.76611540.10324414
0.0021858149.427836820.10803985
0.0021800050.083004580.10918094
0.0021641848.832245930.10568176
0.0021427448.969258980.10492838
0.0021300055.358288370.11791315
0.0021215349.551036280.10512400
0.0021005250.086540470.10520777
0.0020800058.85756250.12242373
0.0020797350.422828920.10486586
0.0020591451.58017910.10621080
0.0020387550.432196190.10281863
0.0020300089.866421030.18242883
0.0020185652.352526870.10567671
0.0019985751.691739590.10330955
0.0019900063.119291450.12560738
0.0019787952.740967960.10436329
0.0019592052.68664250.10322366
0.00194000117.60601030.22815565
0.0019398052.237514170.10133032
0.0019205954.377675610.10443721
0.0019015754.921596360.10443725
0.0018900082.414724860.15576382
0.0018827555.470439510.10443696
0.0018641154.107037670.10086146
0.0018456526.281591660.04850661
0.0018400076.379146730.14053762
0.0018273854.854201090.10023946
0.0018092957.379773280.10381664
0.0017913855.826859730.10000711
0.00179000104.200860330.18651953
0.0017736358.533859930.10381740
0.0017560850.512984260.08870484
0.001740002976.598522985.17928142
0.0017386959.003514130.10258881
0.0017214859.593384760.10258881
0.0017044360.18951790.10258881
0.00169000103.136917150.17430138
0.0016875560.791573580.10258881
0.00165000102.6190000.16932135
0.00160000102.713318750.16434131
0.0015500069.623864510.10791698
0.0015000086.228786660.12934317
0.00145000100.807124130.14617032
0.0014000072.421228570.10138971
0.00135000109.324796550.14758847
0.0013400096.108955220.12878599
0.0013350085.091176020.11359671
0.00133000104.564952050.13907138
0.00132000104.779078350.13830838
0.0013100085.357672390.11181855
0.00130000102.536184610.13329703
0.00129000102.689193790.13246905
0.0012800090.197580120.11545290
0.0012700082.697338580.10502561
0.00126000105.47435060.13289768
0.0012500086.10947200.10763684
0.0012400098.009129030.12153131
0.00123000101.910292680.12534965
0.0012200098.56647540.12025109
0.00121000107.194421480.12970524
0.0012000098.007633330.11760915
0.0011900085.646731090.10191960
0.0011800087.597245760.10336474
0.0011700089.919299140.10520557
0.0011600086.367137930.10018587
0.0011500068.910581320.07924716
0.00114000113.585614030.12948759
0.0011300091.614619460.10352451
0.00112000115.727910710.12961525
0.00111000104.336045040.11581300
0.00110000113.453800510.12479918
0.00109000103.255871550.11254889
0.00108000109.620712960.11839036
0.00107000106.465990650.11391860
0.00106000102.761377350.10892705
0.00105000114.287828570.12000221
0.00104000106.98094230.11126017
0.00103000110.771514560.11409465
0.00102000107.136382350.10927910
0.00101000109.788009890.11088588
0.0010000046.639671830.04663967
0.00095000310.8000000.29526000
0.000918092178.435672.00000000
0.000526911518.891575410.80031915
0.00030000333.666666660.10009999
0.000279952500.000000.69987500
0.000207143000.000000.62142000
0.000052073000.000000.15621000
0.000035213000.000000.10563000
0.000012008341.666666660.10009999
0.0000035230000.00000.10560000
0.00000090111222.222222220.10009999
0.00000088130497.928409090.11483817
0.00000076263157.893423670.19999999
0.000000081375000.000.11000000
0.000000071429999.999999990.10009999
0.000000061686156.921833330.10116941
0.000000052000000.379241510.10000001
0.000000025168615.649999990.10337231
取引の履歴
時間 価格
NICE [C]
システムにログインしてください。
時間 価格 NICE
12:05:36 買う 0.00173882 1.90413037
20:52:08 買う 0.00173882 952.06098963
15:03:53 買う 0.00153348 282.83172658
19:32:01 買う 0.00153348 905.63678342
19:32:01 買う 0.00153347 52.60970374
05:08:58 売る 0.00066867 149.1946783
05:08:58 売る 0.00066868 37.44132364
10:59:06 売る 0.00066868 3.99145468
10:04:16 売る 0.00110001 7.85170676
11:38:42 売る 0.00110001 3.32521866
10:03:49 買う 0.00200000 4.00000000
09:58:48 買う 0.00169999 47.38595811
09:58:48 買う 0.00160000 625.000000
17:52:11 買う 0.00130000 13.09763084
16:52:14 買う 0.00130000 653.56902916
16:52:14 買う 0.00129999 23.44389206
04:56:59 買う 0.00110000 808.953510
20:41:33 売る 0.00100000 189.999900
17:15:41 買う 0.00111770 1.20100675
17:15:35 買う 0.00110000 610.80719767
06:09:10 売る 0.00100000 1.88486005
03:40:49 売る 0.00100000 2.03067007
21:49:17 売る 0.00100000 2.01907004
17:59:51 売る 0.00100000 4.96108189
17:57:27 売る 0.00100000 2.03366005
16:12:43 売る 0.00100000 1.00000000
15:58:17 買う 0.00129999 6.04446528
15:57:59 買う 0.00129999 6.04502570
08:49:01 売る 0.00100000 2.08863388
18:03:36 売る 0.00100000 4.07592152
18:02:09 売る 0.00100000 3.98820231
13:53:03 売る 0.00100000 2.05454023
11:42:38 売る 0.00100000 2.04377778
10:24:28 売る 0.00100000 2.06431452
09:24:01 売る 0.00100000 2.07163462
02:25:38 売る 0.00100000 1.14776966
17:12:38 売る 0.00096869 526.30530768
22:51:41 買う 0.00076869 8.69651672
22:51:29 売る 0.00076869 36.73438979
22:51:28 売る 0.00086869 1151.15864
13:11:43 買う 0.00129999 300.000000
13:11:43 買う 0.00129990 500.000000
13:11:43 買う 0.00119890 70.76988485
12:09:47 買う 0.00119890 7.04879332
09:51:56 買う 0.00119890 1.99065541
08:20:42 買う 0.00119890 1.98390438
07:59:06 買う 0.00119890 1.88192300
06:41:43 買う 0.00119890 0.96325822
06:15:17 買う 0.00119890 3.46068223
05:53:34 買う 0.00119890 1.11587649
チャット
ENRUDECNAR

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

送信する