残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • MVR / USD
  • Last: 0.00303543
  • 24High: 0.00303543
  • 24Low: 0.00303543
  • 24V: 0 USD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.003035430
購入
0.00306578
残高: 0.00000000 USD
数:
MVR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 MVR USD
0.0030657833.332406520.10218982
0.0030964433.150708790.10264918
0.003127406.345034000.01984345
0.0031586732.217994450.10176601
0.0031902631.826776260.10153569
0.0032221631.462890170.10137846
0.0032543831.40560370.10220576
0.0032869331.709341290.10422638
0.0033198017.90653000.05944609
0.0033530030.718759320.10299999
0.0033865330.414613190.10300000
0.0034203930.113525070.10300000
0.0034546029.815318710.10300000
0.0034891429.520168290.10299999
0.0035240329.227901010.10299999
0.0035592728.938518290.10299999
0.0035948728.651940130.10300000
0.0036308128.368325530.10300000
0.0036671228.087436460.10299999
0.0037037927.809352040.10299999
0.0037408327.533996470.10300000
0.0037782427.261370370.10299999
0.0038160226.991472790.10299999
0.0038541826.724231870.10299999
0.0038927326.459579780.10299999
0.0039316526.197652390.10300000
0.0039709725.938246830.10300000
0.0040106825.681430580.10299999
0.0040507925.42713890.10299999
0.0040912925.175433670.10300000
0.0041322124.926129120.10300000
0.0041735324.679348180.10300000
0.0042152624.435028920.10300000
0.0042574224.193055890.10300000
0.0042999923.953544080.10300000
0.0043429923.716379730.10300000
0.0043864223.481563550.10299999
0.0044302923.249042390.10300000
0.0044745923.018868770.10300000
0.0045193322.790988930.10300000
0.0045645322.565302450.10299999
0.0046101722.34190930.10299999
0.0046562722.120710350.10299999
0.0047028421.901659420.10299999
0.0047498721.684804010.10300000
0.0047973621.470141910.10299999
0.0048453421.257538170.10299999
0.0048937921.047082120.10300000
0.0049427320.838686310.10299999
0.0049921620.632351530.10300000
販売
0.00303543
残高: 0.00000000 MVR
数:
MVR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 MVR USD
0.003035430.070748880.00021475
0.0030053734.121765370.10254852
0.0029756134.056445560.10133869
0.0029461534.707872980.10225459
0.0029169835.779641950.10436849
0.0028881035.021508950.10114561
0.0028595035.571547470.10171683
0.0028312036.891180410.10444630
0.0028031623.537098730.06597825
0.0027754136.931736210.10250070
0.0027479337.780085370.10381702
0.0027207238.308929250.10422786
0.0026937838.462465380.10360941
0.0026671138.693953380.10320102
0.0026407039.080997460.10320118
0.0026145639.24488250.10260809
0.0025886740.018632970.10359503
0.0025630440.265099250.10320105
0.0025376640.66786330.10320120
0.0025125441.074474430.10320125
0.0024876641.239084110.10258881
0.0024630341.39381980.10195421
0.0024386441.77479250.10187367
0.00242000107.152541320.25930914
0.0024145042.334698690.10221712
0.0023905943.098544710.10303094
0.0023700142.193914980.10000000
0.0023700093.942012650.22264256
0.0023669342.843442770.10140742
0.0023435043.760900360.10255366
0.00233000101.333686680.23610748
0.0023202945.820475020.10631678
0.0022973246.004087370.10568610
0.0022800071.739486840.16356602
0.0022745746.46496260.10568780
0.0022520546.929113470.10568670
0.00223000106.111748870.23662919
0.0022297546.157161110.10291892
0.0022076746.76611540.10324414
0.0021858149.427836820.10803985
0.0021800050.083004580.10918094
0.0021641848.832245930.10568176
0.0021427448.969258980.10492838
0.0021300055.358288370.11791315
0.0021215349.551036280.10512400
0.0021005250.086540470.10520777
0.0020800058.85756250.12242373
0.0020797350.422828920.10486586
0.0020591451.58017910.10621080
0.0020387550.432196190.10281863
0.0020300089.866421030.18242883
0.0020185652.352526870.10567671
0.0019985751.691739590.10330955
0.0019900063.119291450.12560738
0.0019787952.740967960.10436329
0.0019592052.68664250.10322366
0.00194000117.60601030.22815565
0.0019398052.237514170.10133032
0.0019205954.377675610.10443721
0.0019015754.921596360.10443725
0.0018900082.414724860.15576382
0.0018827555.470439510.10443696
0.0018641154.107037670.10086146
0.0018456526.281591660.04850661
0.0018400076.379146730.14053762
0.0018273854.854201090.10023946
0.0018092957.379773280.10381664
0.0017913855.826859730.10000711
0.00179000104.200860330.18651953
0.0017736358.533859930.10381740
0.0017560850.512984260.08870484
0.001740002976.598522985.17928142
0.0017386959.003514130.10258881
0.0017214859.593384760.10258881
0.0017044360.18951790.10258881
0.00169000103.136917150.17430138
0.0016875560.791573580.10258881
0.00165000102.6190000.16932135
0.00160000102.713318750.16434131
0.0015500069.623864510.10791698
0.0015000086.228786660.12934317
0.00145000100.807124130.14617032
0.0014000072.421228570.10138971
0.00135000109.324796550.14758847
0.0013400096.108955220.12878599
0.0013350085.091176020.11359671
0.00133000104.564952050.13907138
0.00132000104.779078350.13830838
0.0013100085.357672390.11181855
0.00130000102.536184610.13329703
0.00129000102.689193790.13246905
0.0012800090.197580120.11545290
0.0012700082.697338580.10502561
0.00126000105.47435060.13289768
0.0012500086.10947200.10763684
0.0012400098.009129030.12153131
0.00123000101.910292680.12534965
0.0012200098.56647540.12025109
0.00121000107.194421480.12970524
0.0012000098.007633330.11760915
0.0011900085.646731090.10191960
0.0011800087.597245760.10336474
0.0011700089.919299140.10520557
0.0011600086.367137930.10018587
0.0011500068.910581320.07924716
0.00114000113.585614030.12948759
0.0011300091.614619460.10352451
0.00112000115.727910710.12961525
0.00111000104.336045040.11581300
0.00110000113.453800510.12479918
0.00109000103.255871550.11254889
0.00108000109.620712960.11839036
0.00107000106.465990650.11391860
0.00106000102.761377350.10892705
0.00105000114.287828570.12000221
0.00104000106.98094230.11126017
0.00103000110.771514560.11409465
0.00102000107.136382350.10927910
0.00101000109.788009890.11088588
0.0010000046.639671830.04663967
0.00095000310.8000000.29526000
0.000918092178.435672.00000000
0.000526911518.891575410.80031915
0.00030000333.666666660.10009999
0.000279952500.000000.69987500
0.000207143000.000000.62142000
0.000052073000.000000.15621000
0.000035213000.000000.10563000
0.000012008341.666666660.10009999
0.0000035230000.00000.10560000
0.00000090111222.222222220.10009999
0.00000088130497.928409090.11483817
0.00000076263157.893423670.19999999
0.000000081375000.000.11000000
0.000000071429999.999999990.10009999
0.000000061686156.921833330.10116941
0.000000052000000.379241510.10000001
0.000000025168615.649999990.10337231
取引の履歴
時間 価格
MVR [C]
システムにログインしてください。
時間 価格 MVR
09:01:44 買う 0.55555000 0.37733804
08:34:00 買う 0.55554999 0.18700993
17:23:07 売る 0.36866716 0.30000000
20:34:41 買う 0.79285372 0.59365716
23:48:43 買う 0.55555556 0.12371607
23:47:40 買う 0.55555556 1.14567529
23:47:40 買う 0.55555556 0.04117917
23:47:40 買う 0.49800000 0.81314554
15:23:40 売る 0.49800000 0.18685446
22:02:08 買う 0.55555556 0.95882083
22:02:08 買う 0.55555556 1.00000000
22:02:08 買う 0.55555556 0.37291174
22:02:08 買う 0.55555555 1.80000396
13:33:34 買う 0.55555556 0.62708826
13:33:34 買う 0.55555556 0.19999604
13:33:34 買う 0.55555555 0.08737061
13:25:05 買う 0.55555555 0.69947505
22:40:57 売る 0.49800000 0.01394882
22:40:57 売る 0.49800849 0.20080000
21:38:14 売る 0.55555555 0.41849051
21:38:14 売る 0.55555555 0.26601719
21:38:14 売る 0.55555555 0.24228396
19:18:48 売る 0.55555556 0.80000396
19:18:46 売る 0.55555556 1.00000000
12:18:20 売る 0.55556186 0.28087692
09:09:08 買う 1.19999998 0.10314807
12:39:16 売る 0.55555636 1.53490318
23:52:54 買う 0.99999999 0.00325204
23:43:41 買う 0.99999999 0.23342658
23:43:35 買う 0.99999999 0.14837968
23:31:05 買う 0.99999999 0.13514170
17:57:52 買う 1.29876539 0.09221155
20:35:34 買う 1.29876538 1.61238608
20:35:05 買う 1.29876538 0.28729785
16:11:08 売る 0.50801193 0.62304377
20:18:19 売る 0.49800992 1.89968393
00:14:22 買う 0.72106487 0.25823108
18:17:32 売る 0.49801019 0.56882564
12:21:13 売る 1.23617422 0.10718895
12:21:11 買う 1.18021820 0.08767870
12:21:11 買う 1.02163159 0.00108593
02:24:44 買う 1.02163159 0.12313071
02:13:02 買う 1.02163159 0.19095841
02:13:02 買う 1.02163159 0.00580034
09:47:22 買う 1.02163159 0.12120998
01:11:28 買う 0.94979304 0.10895005
01:11:28 買う 0.94979303 1.05286095
01:11:28 買う 0.94979303 0.06692024
01:11:27 買う 0.93980000 1.06405618
01:11:27 買う 0.93980000 0.15000000
チャット
ENRUDECNAR

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

送信する