残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • MONETA / RUR
  • Last: 0.60476217
  • 24High: 0.60476217
  • 24Low: 0.60476217
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.604762170
購入
0.66129982
残高: 0.00000000 RUR
数:
MONETA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MONETA RUR
0.661299820.040268500.02662955
0.669900000.128145870.08584491
0.700000000.000147610.00010332
1.640000000.000500040.00082006
1.669947770.982222931.64026099
3.399989981.000000003.39998998
3.450000000.400000001.38000000
4.000000000.330555041.32222016
4.500000000.000100000.00045000
6.226080000.467076282.90805428
6.226110000.500000003.11305500
7.500000000.000100000.00075000
8.880000000.197265841.75172065
9.000000000.400000003.60000000
9.680000000.002500000.02420000
15.00000000.000600000.00900000
65.00000000.013112880.85233720
65.67800000.2800000018.3898400
65.68000000.014706350.96591306
70.00000000.010000000.70000000
150.0000000.000600000.09000000
445.6000000.0383078917.06999578
445.8000000.1800000080.2440000
450.0000000.010000004.50000000
550.0000000.010000005.50000000
1500.000000.000600000.90000000
5480.000000.02541028139.2483344
5500.000000.0100000055.0000000
6666.000000.0045000029.9970000
15000.00000.000600009.00000000
150000.0000.0006000090.0000000
1500000.000.00060000900.000000
15000000.00.000600009000.00000
1500000000.0006000090000.0000
15000000000.00060000900000.000
150000000000.000600009000000.00
販売
0.59604133
残高: 0.00000000 MONETA
数:
MONETA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MONETA RUR
0.596041330.058487710.03486109
0.591709500.000570980.00033785
0.586047200.000576500.00033785
0.579235600.069056460.03999996
0.577754080.000584770.00033785
0.567054930.000595810.00033785
0.565885630.530142460.29999999
0.533823470.561983530.29999999
0.503841480.000670560.00033785
0.491600000.610455720.30010003
0.407354470.736459320.29999999
0.224311110.003000000.00067293
0.1000002818.00000001.80000504
0.1000001910.499980051.04999999
0.1000000050.00000005.00000000
0.040011288.000000000.32009024
0.0400111926.242658611.04999999
0.010000290.999971000.00999999
0.0100002848.00000000.48001344
0.01000000500.0000005.00000000
0.0010000910.674563020.01067552
0.0010000010.00000000.01000000
0.00010009100.685543810.01007761
0.00010000100.0000000.01000000
0.00001259795.064699760.01000986
0.000012568.061703820.00010125
0.000010001000.000000.01000000
0.00000149100.0000000.00014900
0.0000010010000.00000.01000000
0.00000016625.7812500.00010012
0.00000010100000.0000.01000000
0.000000061729.233333330.00010375
0.0000000156000000.00.56000000
取引の履歴
時間 価格
MONETA [C]
システムにログインしてください。
時間 価格 MONETA
20:16:10 買う 0.00132931 330.183715
20:16:10 買う 0.00118000 0.64997458
23:22:33 買う 0.00118000 86.64002542
17:15:04 売る 0.00118289 1200.00000
16:18:10 売る 0.00093000 12838.76567726
16:18:10 売る 0.00093000 9000.00000
16:18:10 売る 0.00093000 537.6344086
16:18:10 売る 0.00093000 537.6344086
16:18:10 売る 0.00093000 537.6344086
16:18:09 売る 0.00099100 2018.16347124
16:18:09 売る 0.00099100 1009.08173562
16:18:09 売る 0.00099150 101.670000
16:18:09 売る 0.00099151 111111.000
16:18:09 売る 0.00099152 10085.52525498
16:18:09 売る 0.00100000 101.000000
16:18:09 売る 0.00100000 1000.00000
04:30:36 売る 0.00200000 79.0813350
04:30:36 売る 0.00200000 244.574250
04:30:36 売る 0.00200000 67.6031600
04:30:36 売る 0.00200000 130.419585
04:30:36 売る 0.00200000 174.344355
04:30:36 売る 0.00200000 98.9157200
04:30:22 買う 0.00210000 152.34218523
04:30:22 買う 0.00210000 75.6174250
04:30:22 買う 0.00210000 233.861435
04:30:22 買う 0.00210000 64.64201837
04:30:21 買う 0.00210000 124.70695945
04:30:21 買う 0.00210000 166.70774718
04:30:21 買う 0.00210000 94.5830250
12:53:00 売る 0.00200000 75.6174250
12:53:00 売る 0.00200000 233.861435
12:53:00 売る 0.00200000 64.64201837
06:40:28 売る 0.00200000 124.70695945
06:39:54 売る 0.00200000 166.27594593
06:39:42 売る 0.00200000 0.43180125
06:39:42 売る 0.00200000 94.5830250
04:40:56 売る 0.00210000 1010.63431023
04:40:27 買う 0.00210000 72.3052400
04:40:27 買う 0.00210000 223.61786391
04:40:27 買う 0.00210000 340.46077109
04:40:27 買う 0.00210000 90.4401100
04:33:45 買う 0.00200000 676.44856481
17:57:39 売る 0.00200000 72.3052400
17:57:39 売る 0.00200000 223.61786391
17:57:29 売る 0.00200000 340.46077109
17:57:29 売る 0.00200000 90.4401100
17:57:29 売る 0.00210000 332.93840952
17:57:29 売る 0.00210000 135.96644285
17:57:29 売る 0.00210000 112.90439047
17:57:29 売る 0.00210000 61.79488571
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する