通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248701 | - 2.2% | 2857 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 565.2 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 355.7 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111060 | - 6% | 163.8 | Litecoin |
DASH | 0.00035000 | - 12% | 157.3 | DASH |
ETC | 0.00026300 | - 3.3% | 99.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64779.45 | - 1.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872186.30 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.8% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880824 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- MDZerc20 / RUR
- Last: 0.04434943
- 24High: 0.04434943
- 24Low: 0.04434943
- 24V: 0 MDZ(e)
価格 | MDZ(e) | RUR |
---|
0.04434943 | 0.60219014 | 0.02670678 |
0.04479404 | 5.64240048 | 0.25274591 |
0.04524310 | 5.58621272 | 0.25273758 |
0.04569667 | 5.52991106 | 0.25269852 |
0.04615479 | 5.47316020 | 0.25261255 |
0.04661750 | 5.41853707 | 0.25259865 |
0.04708485 | 5.36412183 | 0.25256887 |
0.04755688 | 5.31055333 | 0.25255334 |
0.04803365 | 5.25767389 | 0.25254526 |
0.04851519 | 5.20548794 | 0.25254523 |
0.04900156 | 5.15590829 | 0.25264754 |
0.04949281 | 5.06410364 | 0.25063671 |
0.04998899 | 5.01383853 | 0.25063672 |
0.05049014 | 5.00300989 | 0.25260266 |
0.05099631 | 4.95332202 | 0.25260114 |
0.05150757 | 4.86534768 | 0.25060223 |
0.05202394 | 4.81705463 | 0.25060216 |
0.05254549 | 4.76924277 | 0.25060219 |
0.05307227 | 4.75958623 | 0.25260204 |
0.05360432 | 4.67503722 | 0.25060219 |
0.05414172 | 4.24276758 | 0.22971073 |
0.05468450 | 4.20065488 | 0.22971071 |
0.05523273 | 4.22560204 | 0.23339153 |
0.05578645 | 4.08508062 | 0.22789214 |
0.05634572 | 4.04453240 | 0.22789209 |
0.05691060 | 3.97268593 | 0.22608793 |
0.05748114 | 3.93325448 | 0.22608795 |
0.05805740 | 3.89421442 | 0.22608796 |
0.05863943 | 3.85556177 | 0.22608794 |
0.05922729 | 3.81729281 | 0.22608790 |
0.05948661 | 121.06388385 | 7.20168004 |
0.05982106 | 3.77940389 | 0.22608794 |
0.06042078 | 3.74189062 | 0.22608794 |
0.06102651 | 3.70474917 | 0.22608791 |
0.06163831 | 3.66797755 | 0.22608793 |
0.06225624 | 3.63157092 | 0.22608795 |
0.06288036 | 3.59552509 | 0.22608791 |
0.06351074 | 3.55983745 | 0.22608791 |
0.06414745 | 3.52450395 | 0.22608794 |
0.06479054 | 3.48952088 | 0.22608794 |
0.06544007 | 3.76753719 | 0.24654789 |
0.06609612 | 3.73014227 | 0.24654793 |
0.06675875 | 3.69311769 | 0.24654792 |
0.06742801 | 3.65646117 | 0.24654790 |
0.06810399 | 3.62016866 | 0.24654793 |
0.06878674 | 3.58423576 | 0.24654789 |
0.06947634 | 3.25417178 | 0.22608794 |
0.07017285 | 3.22187159 | 0.22608791 |
0.07087635 | 3.18989255 | 0.22608794 |
0.07158690 | 3.44403684 | 0.24654792 |
価格 | MDZ(e) | RUR |
---|
0.04304826 | 5.80234183 | 0.24978071 |
0.04262097 | 5.86051091 | 0.24978065 |
0.04219793 | 5.91926357 | 0.24978066 |
0.04177909 | 5.97871686 | 0.24978534 |
0.04136440 | 6.08684255 | 0.25177858 |
0.04095383 | 2.81576551 | 0.11531638 |
0.04054733 | 6.16037998 | 0.24978695 |
0.04014487 | 6.26378613 | 0.25145887 |
0.03974640 | 6.36878082 | 0.25313610 |
0.03935189 | 6.43263207 | 0.25313622 |
0.03896129 | 6.44569520 | 0.25113259 |
0.03857457 | 6.46720780 | 0.24946975 |
0.03819169 | 6.56707990 | 0.25080787 |
0.03781261 | 6.68847958 | 0.25290886 |
0.03750000 | 416.91016382 | 15.63413114 |
0.03743729 | 6.60490142 | 0.24726960 |
0.03706570 | 6.61830290 | 0.24531202 |
0.03669780 | 6.68466474 | 0.24531248 |
0.03633355 | 7.30375506 | 0.26537134 |
0.03597291 | 7.93458438 | 0.28543008 |
0.03561586 | 8.06013865 | 0.28706876 |
0.03526234 | 8.14094498 | 0.28706876 |
0.03491233 | 8.22256119 | 0.28706876 |
0.03456580 | 8.21062321 | 0.28380675 |
0.03422271 | 8.87906276 | 0.30386558 |
0.03388302 | 8.96807958 | 0.30386561 |
0.03354670 | 9.05798752 | 0.30386558 |
0.03321373 | 9.14879448 | 0.30386558 |
0.03288405 | 9.85050259 | 0.32392441 |
0.03255765 | 9.94925616 | 0.32392439 |
0.03223449 | 10.05210103 | 0.32402435 |
0.03191453 | 10.15288084 | 0.32402442 |
0.03159776 | 10.25466268 | 0.32402437 |
0.03128412 | 11.00187668 | 0.34418403 |
0.03097360 | 11.11217392 | 0.34418403 |
0.03066616 | 11.22357772 | 0.34418403 |
0.03036178 | 11.33609361 | 0.34418398 |
0.03006041 | 10.78245973 | 0.32412516 |
0.02976203 | 10.21658906 | 0.30406643 |
0.02946662 | 10.31901216 | 0.30406641 |
0.02917413 | 10.41890778 | 0.30396257 |
0.02888455 | 11.21667674 | 0.32398866 |
0.02859785 | 11.32912405 | 0.32398859 |
0.02831400 | 10.79125769 | 0.30554367 |
0.02803296 | 10.89939522 | 0.30554231 |
0.02775471 | 11.00866808 | 0.30554239 |
0.02747922 | 11.8487126 | 0.32559338 |
0.02720646 | 12.06244987 | 0.32817655 |
0.02693641 | 1.63883970 | 0.04414445 |
0.02666904 | 12.10991772 | 0.32295988 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MDZ(e) |
---|
14:22:44 | 買う | 0.04434943 | 5.09707846 |
14:22:44 | 買う | 0.04390923 | 5.75640548 |
14:22:44 | 買う | 0.04347339 | 5.81411427 |
14:22:44 | 買う | 0.04304189 | 5.87240179 |
14:31:07 | 買う | 0.04261468 | 5.93138385 |
14:31:07 | 買う | 0.04219169 | 6.03865401 |
12:50:41 | 売る | 0.04095383 | 3.28342863 |
12:48:52 | 売る | 0.04136440 | 6.03865401 |
17:30:55 | 買う | 0.04219169 | 5.99084696 |
17:30:55 | 買う | 0.04177291 | 6.05090781 |
17:30:55 | 買う | 0.04135828 | 6.11160932 |
17:30:55 | 買う | 0.04094777 | 3.21047424 |
17:30:54 | 買う | 0.04094777 | 3.00372249 |
17:30:54 | 買う | 0.04054133 | 0.05208212 |
17:30:53 | 買う | 0.04054133 | 3.10709816 |
17:30:51 | 買う | 0.04054133 | 3.15917987 |
17:30:35 | 買う | 0.04013893 | 6.38170593 |
17:30:35 | 買う | 0.03974052 | 6.39466557 |
17:30:35 | 買う | 0.03934607 | 6.41600748 |
17:30:34 | 買う | 0.03895553 | 6.51508901 |
17:30:34 | 買う | 0.03856887 | 6.63552740 |
19:05:29 | 売る | 0.03781261 | 6.63552740 |
17:21:09 | 買う | 0.03856887 | 6.58299466 |
02:36:23 | 売る | 0.03750000 | 159.75650284 |
02:36:18 | 売る | 0.03781261 | 6.58299466 |
02:36:08 | 売る | 0.03819169 | 6.51508901 |
02:36:03 | 売る | 0.03857457 | 6.41600748 |
02:35:51 | 売る | 0.03896129 | 6.39466557 |
02:35:43 | 売る | 0.03935189 | 6.38170593 |
02:35:39 | 売る | 0.03974640 | 6.31836015 |
02:35:25 | 売る | 0.04014487 | 6.21419673 |
02:35:13 | 売る | 0.04054733 | 6.11160932 |
02:34:49 | 売る | 0.04095383 | 6.05090781 |
02:34:42 | 売る | 0.04136440 | 5.99084696 |
02:34:29 | 売る | 0.04177909 | 5.93138385 |
02:34:17 | 売る | 0.04219793 | 5.87240179 |
02:33:39 | 売る | 0.04262097 | 5.81411427 |
02:33:34 | 売る | 0.04304826 | 5.75640548 |
02:33:04 | 売る | 0.04347983 | 5.69926860 |
02:32:55 | 売る | 0.04391572 | 5.64240048 |
02:32:29 | 売る | 0.04435598 | 5.58621272 |
02:32:01 | 売る | 0.04480065 | 5.52991106 |
02:31:06 | 売る | 0.04524979 | 5.47316020 |
02:30:54 | 売る | 0.04570343 | 5.41853707 |
02:30:15 | 売る | 0.04616161 | 5.36412183 |
02:30:01 | 売る | 0.04662439 | 5.31055333 |
23:09:29 | 売る | 0.04709181 | 295.6612682 |
23:09:29 | 売る | 0.04709181 | 0.07823815 |
23:03:12 | 売る | 0.04709181 | 5.17943574 |
00:41:07 | 売る | 0.04756391 | 5.20548794 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks