通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254047 | - 1.7% | 2882.3 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763568 | - 47.6% | 177.8 | BIG |
LTC | 0.00111797 | - 5.2% | 160.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00026500 | - 2.5% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016391 | - 12.4% | 4.3 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 0.4% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5875260.71 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5055089 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- LTC / USDTerc20
- Last: 72.18667180
- 24High: 78.32178834
- 24Low: 71.22916085
- 24V: 1635.57 USDT
価格 | LTC | USDT |
---|
73.51904344 | 3.68257904 | 270.73968841 |
73.51904345 | 0.01661705 | 1.22166962 |
73.54666798 | 0.00040316 | 0.02965107 |
73.76730798 | 0.00040316 | 0.02974002 |
73.98860991 | 0.00040316 | 0.02982924 |
73.99043680 | 0.12191812 | 9.02077495 |
74.00000000 | 0.00019836 | 0.01467864 |
74.21057574 | 0.00040316 | 0.02991873 |
74.25000000 | 0.00025033 | 0.01858700 |
74.43320746 | 0.00040316 | 0.03000849 |
74.50000000 | 0.00014908 | 0.01110646 |
74.65650709 | 0.00040316 | 0.03009851 |
74.75000000 | 0.00017524 | 0.01309919 |
74.88047661 | 0.00040271 | 0.03015511 |
74.91818767 | 0.00010010 | 0.00749931 |
74.99999999 | 0.00723684 | 0.54276299 |
75.00000000 | 0.00123263 | 0.09244725 |
75.10511804 | 0.00040395 | 0.03033871 |
75.33043339 | 0.00040395 | 0.03042972 |
75.50000000 | 0.00018474 | 0.01394787 |
75.55238517 | 0.02410969 | 1.82154458 |
75.55642469 | 0.00040395 | 0.03052101 |
75.64203489 | 0.00010010 | 0.00757176 |
75.75000000 | 0.00020754 | 0.01572115 |
75.78309396 | 0.00033370 | 0.02528881 |
75.99999999 | 0.00723684 | 0.54999983 |
76.00000000 | 0.00086599 | 0.06581524 |
76.01044324 | 0.00040394 | 0.03070365 |
76.21014991 | 0.04001892 | 3.04984789 |
76.23847457 | 0.00038740 | 0.02953478 |
76.25000000 | 0.00014648 | 0.01116910 |
76.46719000 | 0.00029105 | 0.02225577 |
76.69659157 | 0.00034974 | 0.02682386 |
76.75000000 | 0.00017848 | 0.01369834 |
76.92668094 | 0.12971970 | 9.97890597 |
76.92668097 | 0.00017453 | 0.01342601 |
76.92668133 | 0.00017453 | 0.01342601 |
76.92668134 | 0.00034974 | 0.02690433 |
76.99999999 | 0.00726299 | 0.55925022 |
77.00000000 | 0.10147933 | 7.81390841 |
77.15746139 | 0.00036196 | 0.02792791 |
77.25000000 | 0.00015514 | 0.01198456 |
77.30000000 | 0.00032895 | 0.02542783 |
77.38893378 | 0.00036506 | 0.02825160 |
77.50000000 | 0.00021351 | 0.01654702 |
77.62110057 | 0.00029059 | 0.02255591 |
77.75000000 | 0.00021772 | 0.01692773 |
77.85396388 | 0.00037080 | 0.02886824 |
77.99999999 | 0.00705127 | 0.54999905 |
78.00000000 | 0.00089061 | 0.06946758 |
価格 | LTC | USDT |
---|
72.20000000 | 0.00692520 | 0.49999944 |
72.11658334 | 0.00016514 | 0.01190933 |
72.01234984 | 0.00027744 | 0.01997910 |
72.00000000 | 0.00070615 | 0.05084280 |
71.95577125 | 0.01283804 | 0.92377106 |
71.50000000 | 0.00054584 | 0.03902756 |
71.48570096 | 0.00023548 | 0.01683345 |
71.25000000 | 0.00043169 | 0.03075791 |
71.24525000 | 0.00026742 | 0.01905240 |
71.00000001 | 0.00839451 | 0.59601021 |
71.00000000 | 0.12068168 | 8.56839928 |
70.77124686 | 0.01937913 | 1.37148519 |
70.75000000 | 0.00044266 | 0.03131819 |
70.50000001 | 0.00928571 | 0.65464255 |
70.50000000 | 0.00077183 | 0.05441401 |
70.25000000 | 0.00033867 | 0.02379156 |
70.15810277 | 0.02297272 | 1.61172245 |
70.00000000 | 0.14338668 | 10.0370676 |
69.50000000 | 0.00031053 | 0.02158183 |
69.05825845 | 0.00021721 | 0.01500014 |
69.02369475 | 0.00021732 | 0.01500022 |
69.00000001 | 0.00565217 | 0.38999973 |
69.00000000 | 0.01085101 | 0.74871969 |
68.94625112 | 0.00108464 | 0.07478186 |
68.50000000 | 0.00032872 | 0.02251732 |
68.25471069 | 0.00222988 | 0.15219981 |
68.22233131 | 0.00002216 | 0.00151180 |
68.00000001 | 0.01674396 | 1.13858928 |
68.00000000 | 0.05774597 | 3.92672596 |
67.54357785 | 0.00000132 | 0.00008915 |
67.50000000 | 0.00025494 | 0.01720845 |
67.01500000 | 0.00010000 | 0.00670150 |
67.00000001 | 0.01122850 | 0.75230950 |
67.00000000 | 0.00029853 | 0.02000151 |
66.74000001 | 0.10534800 | 7.03092552 |
66.50000000 | 0.00026021 | 0.01730396 |
66.00000001 | 0.01086200 | 0.71689200 |
66.00000000 | 0.00330431 | 0.21808446 |
65.88366306 | 0.17398860 | 11.46300629 |
65.50000000 | 0.00018031 | 0.01181030 |
65.38079351 | 0.00022943 | 0.01500031 |
65.12688634 | 0.00023032 | 0.01500002 |
65.12254396 | 0.00023033 | 0.01499967 |
65.00000001 | 0.01126527 | 0.73224255 |
65.00000000 | 0.03626741 | 2.35738165 |
64.75214480 | 0.00023165 | 0.01499983 |
64.74036181 | 0.00023169 | 0.01499969 |
64.50000000 | 0.04790095 | 3.08961127 |
64.12925332 | 0.00023390 | 0.01499983 |
64.12925331 | 0.00023390 | 0.01499983 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
11:43:04 | 売る | 72.1866718 | 0.00047413 |
11:40:46 | 売る | 72.1866718 | 0.00480337 |
11:32:37 | 売る | 72.1866718 | 0.00040945 |
08:38:44 | 売る | 72.10213799 | 0.00132837 |
08:27:07 | 売る | 72.08754677 | 0.00026498 |
06:05:09 | 売る | 72.36058966 | 0.00268302 |
06:04:12 | 売る | 72.36058966 | 0.00366925 |
06:04:09 | 売る | 72.5000000 | 0.00019836 |
06:00:48 | 買う | 73.5362013 | 0.00023795 |
05:54:00 | 買う | 73.5362013 | 0.00030698 |
05:43:38 | 買う | 73.5362013 | 0.00048292 |
05:19:31 | 買う | 73.5362013 | 0.00040634 |
05:11:27 | 買う | 73.5362013 | 0.01200748 |
04:22:42 | 買う | 73.53620129 | 0.00108720 |
04:21:50 | 買う | 73.53620128 | 0.01010993 |
04:09:36 | 買う | 73.53620128 | 0.00024628 |
04:09:27 | 買う | 73.53620128 | 0.00032491 |
04:09:11 | 買う | 73.53620128 | 0.00026023 |
04:04:08 | 買う | 73.54666797 | 0.00200498 |
04:03:49 | 売る | 73.0436800 | 0.00247687 |
04:03:49 | 売る | 73.0436800 | 0.00160017 |
04:03:49 | 売る | 73.0436800 | 0.00049479 |
04:03:49 | 売る | 73.0436800 | 0.00234757 |
04:03:49 | 売る | 73.0436800 | 0.00082227 |
04:03:48 | 売る | 73.0436800 | 0.00061644 |
04:03:48 | 売る | 73.0436800 | 0.00114673 |
04:03:48 | 売る | 73.0436800 | 0.00077362 |
04:03:48 | 売る | 73.0436800 | 0.00372258 |
04:03:48 | 売る | 73.0436800 | 0.00082633 |
04:03:48 | 売る | 73.0436800 | 0.01005880 |
04:03:48 | 売る | 73.0436800 | 0.00027803 |
04:03:48 | 売る | 73.0436800 | 0.00267719 |
04:03:48 | 売る | 73.0436800 | 0.00035577 |
04:03:48 | 売る | 73.0436800 | 0.00231828 |
04:03:48 | 売る | 73.0436800 | 0.00232079 |
04:03:48 | 売る | 73.0436800 | 0.00019223 |
04:03:48 | 売る | 73.0436800 | 0.00028013 |
04:03:48 | 売る | 73.0436800 | 0.00141438 |
04:03:48 | 売る | 73.0436800 | 0.00054407 |
04:03:48 | 売る | 73.0436800 | 0.00142459 |
04:03:48 | 売る | 73.0436800 | 0.00084628 |
04:03:47 | 売る | 73.0436800 | 0.00082618 |
04:03:47 | 売る | 73.0436800 | 0.00080887 |
04:03:47 | 売る | 73.0436800 | 0.00148267 |
04:03:47 | 売る | 73.0436800 | 0.00439347 |
04:03:47 | 売る | 73.0436800 | 0.02122903 |
04:03:47 | 売る | 73.0436800 | 0.00508434 |
04:03:47 | 売る | 73.0436800 | 0.00749666 |
04:03:47 | 売る | 73.0436800 | 0.00039545 |
04:03:47 | 売る | 73.0436800 | 0.00522754 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks