通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 2.2% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- LINKerc20 / USD
- Last: 15.25838529
- 24High: 15.25838529
- 24Low: 14.62662878
- 24V: 0.23 LINK(e)
価格 | LINK(e) | USD |
---|
15.03517935 | 0.01380585 | 0.20757343 |
16.06517016 | 0.00150555 | 0.02418691 |
16.25599239 | 0.00242804 | 0.03947019 |
16.25625336 | 0.06705728 | 1.09010013 |
16.25625337 | 0.01039671 | 0.16901155 |
16.94743474 | 1.37764197 | 23.34749738 |
16.94743475 | 0.00102706 | 0.01740603 |
16.94743476 | 0.00102706 | 0.01740603 |
16.94743477 | 0.00102706 | 0.01740603 |
16.94743478 | 0.00102706 | 0.01740603 |
16.94743479 | 0.00100881 | 0.01709674 |
16.94743480 | 0.00051353 | 0.00870301 |
16.94743481 | 0.00051353 | 0.00870301 |
16.94743482 | 0.00051555 | 0.00873725 |
16.94743483 | 0.00051575 | 0.00874063 |
16.94743488 | 0.00051353 | 0.00870301 |
17.00000000 | 0.00594117 | 0.10099989 |
17.16977183 | 0.00090731 | 0.01557830 |
17.17813327 | 0.01529824 | 0.26279520 |
17.79410206 | 0.00611231 | 0.10876306 |
17.90000000 | 5.40000000 | 96.6600000 |
18.00000000 | 3.47439907 | 62.53918326 |
18.16225407 | 0.00045335 | 0.00823385 |
18.21129647 | 0.03268010 | 0.59514698 |
18.27906943 | 0.00930336 | 0.17005676 |
18.27944381 | 0.00767319 | 0.14026164 |
18.27958962 | 0.00930309 | 0.17005666 |
18.28031724 | 0.00086581 | 0.01582728 |
18.28043318 | 0.00065911 | 0.01204881 |
18.28044429 | 0.00010029 | 0.00183334 |
18.50000000 | 0.00594594 | 0.10999989 |
18.94183498 | 0.00061570 | 0.01166248 |
18.94183764 | 0.00025480 | 0.00482638 |
18.94183987 | 0.00025394 | 0.00481009 |
18.94186272 | 0.00560472 | 0.10616383 |
18.94191467 | 0.00040359 | 0.00764476 |
18.94192284 | 0.00121564 | 0.02302655 |
18.94195351 | 0.00010038 | 0.00190139 |
18.94195638 | 0.00016798 | 0.00318186 |
18.94195643 | 0.00739416 | 0.14005985 |
18.94195655 | 0.00766797 | 0.14524635 |
18.94195724 | 0.00044695 | 0.00846610 |
18.94195956 | 0.00535417 | 0.10141847 |
18.94196151 | 0.00743805 | 0.14089125 |
18.94199824 | 0.00010038 | 0.00190139 |
18.94200864 | 0.00040064 | 0.00758892 |
18.94201424 | 0.00010038 | 0.00190139 |
18.94201679 | 0.00061618 | 0.01167169 |
18.94202250 | 0.00031732 | 0.00601068 |
18.94202497 | 0.00081214 | 0.01538357 |
価格 | LINK(e) | USD |
---|
14.62619014 | 0.00022327 | 0.00326558 |
14.48255131 | 0.01605782 | 0.23255820 |
14.41543875 | 0.11903535 | 1.71594679 |
14.20531020 | 0.00091379 | 0.01298067 |
13.33238614 | 0.00015832 | 0.00211078 |
13.20480349 | 0.00015985 | 0.00211078 |
13.13000000 | 0.01523229 | 0.19999996 |
13.11000000 | 0.00915331 | 0.11999989 |
13.10100000 | 0.00839630 | 0.10999992 |
13.01794307 | 0.00016214 | 0.00211072 |
12.94143724 | 0.00030177 | 0.00390533 |
12.88736244 | 0.00162347 | 0.02092224 |
12.87766835 | 0.00012805 | 0.00164898 |
12.87766676 | 0.00119449 | 0.01538224 |
12.87766376 | 0.00117864 | 0.01517812 |
12.87766175 | 0.00035558 | 0.00457903 |
12.87766148 | 0.00093570 | 0.01204962 |
12.87765781 | 0.00119449 | 0.01538223 |
12.87765542 | 0.00017220 | 0.00221753 |
12.87765504 | 0.00052289 | 0.00673359 |
12.87765461 | 0.00062113 | 0.00799869 |
12.87765417 | 0.01783287 | 0.22964553 |
12.87764861 | 0.00144836 | 0.01865147 |
12.87764824 | 0.00049351 | 0.00635524 |
12.87764344 | 0.00119449 | 0.01538221 |
12.87764255 | 0.00021094 | 0.00271640 |
12.87763852 | 0.00044986 | 0.00579313 |
12.87762869 | 0.00253016 | 0.03258246 |
12.87762259 | 0.00119449 | 0.01538219 |
12.87761715 | 0.00119450 | 0.01538231 |
12.87759868 | 0.00119449 | 0.01538216 |
12.87759829 | 0.00119449 | 0.01538216 |
12.87759190 | 0.00119449 | 0.01538215 |
12.87757843 | 0.00119450 | 0.01538226 |
12.87757571 | 0.00119449 | 0.01538213 |
12.77687005 | 0.00016520 | 0.00211073 |
12.73000000 | 4.41903868 | 56.25436239 |
12.66500000 | 5.80000000 | 73.4570000 |
12.60990402 | 0.03328828 | 0.41976201 |
12.55000000 | 0.00876494 | 0.10999999 |
12.01000000 | 0.00915903 | 0.10999995 |
12.00000000 | 0.01000000 | 0.12000000 |
10.58197502 | 0.01012001 | 0.10708969 |
7.51580591 | 0.00028085 | 0.00211081 |
7.17419770 | 1.37808796 | 9.88667547 |
7.00000000 | 0.32014836 | 2.24103852 |
6.40000000 | 0.13618233 | 0.87156691 |
6.27000000 | 0.25239415 | 1.58251132 |
5.60000001 | 0.03571428 | 0.19999996 |
5.00000000 | 0.05000000 | 0.25000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LINK(e) |
---|
00:35:38 | 買う | 15.25838529 | 0.00161432 |
00:34:24 | 売る | 14.62662878 | 0.12847709 |
00:34:24 | 売る | 14.66076649 | 0.00054558 |
00:34:24 | 売る | 14.66091312 | 0.00054558 |
00:34:24 | 売る | 14.66105975 | 0.00054558 |
00:34:24 | 売る | 14.66120638 | 0.00054558 |
00:34:23 | 売る | 14.66135301 | 0.00054558 |
00:34:23 | 売る | 14.66149964 | 0.00054558 |
00:34:23 | 売る | 14.66164627 | 0.00054558 |
00:34:23 | 売る | 14.6617929 | 0.00054558 |
00:34:23 | 売る | 14.66193953 | 0.00054558 |
00:34:23 | 売る | 14.66208616 | 0.00054558 |
00:34:23 | 売る | 14.66223279 | 0.00054558 |
00:34:23 | 売る | 14.66237942 | 0.00054558 |
00:34:23 | 売る | 14.66252605 | 0.00054558 |
00:34:23 | 売る | 14.66267268 | 0.00054558 |
00:34:23 | 売る | 14.66281931 | 0.00054558 |
00:34:23 | 売る | 14.66296594 | 0.00054558 |
00:34:23 | 売る | 14.66311257 | 0.00054558 |
00:34:23 | 売る | 14.6632592 | 0.00054558 |
00:34:22 | 売る | 14.66340583 | 0.00054558 |
00:34:22 | 売る | 14.91261177 | 0.01133347 |
00:34:22 | 売る | 14.91261177 | 0.00096633 |
00:34:22 | 売る | 14.91261177 | 0.00264676 |
00:34:22 | 売る | 14.91261178 | 0.06705728 |
07:16:43 | 買う | 15.4132523 | 0.00015204 |
06:12:53 | 買う | 15.46111077 | 0.00091931 |
19:08:02 | 買う | 16.94743474 | 0.02628906 |
19:08:00 | 買う | 16.94743474 | 0.03150913 |
19:07:58 | 買う | 16.94743474 | 0.03776573 |
19:07:45 | 買う | 16.94743474 | 1.77017940 |
19:07:40 | 買う | 16.94743474 | 1.75661471 |
19:07:39 | 買う | 16.94743474 | 0.00997264 |
19:07:39 | 買う | 16.94743474 | 0.00232904 |
19:07:39 | 買う | 16.94743474 | 0.00085032 |
19:07:39 | 買う | 16.94743474 | 0.00041269 |
02:31:12 | 売る | 16.0000000 | 1.38682973 |
13:13:02 | 売る | 16.0000000 | 0.00017468 |
13:12:47 | 売る | 16.0000000 | 0.25508221 |
13:12:47 | 売る | 16.0000000 | 0.12754110 |
11:35:02 | 売る | 16.0000000 | 0.11098547 |
11:26:11 | 売る | 16.0000000 | 7.99958730 |
11:26:11 | 売る | 16.00000001 | 0.00041270 |
19:49:40 | 売る | 16.0000000 | 0.00017093 |
18:13:47 | 売る | 16.0000000 | 0.00010916 |
17:11:24 | 売る | 16.0000000 | 0.00013501 |
17:11:23 | 売る | 16.0000000 | 0.00013501 |
17:11:09 | 売る | 16.0000000 | 0.00013501 |
16:41:01 | 売る | 16.0000000 | 0.00013777 |
16:41:00 | 売る | 16.0000000 | 0.00010396 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent