通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121996 | + 0.9% | 178.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027797 | - 1.5% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- LIKE / RUR
- Last: 0.00561055
- 24High: 0.00561055
- 24Low: 0.00561055
- 24V: 0 LIKE
価格 | LIKE | RUR |
---|
0.00573765 | 36.12640929 | 0.20728069 |
0.00579518 | 35.76782351 | 0.20728097 |
0.00585327 | 35.41888821 | 0.20731631 |
0.00591197 | 35.0729636 | 0.20735030 |
0.00597125 | 34.72475128 | 0.20735017 |
0.00603112 | 34.38777342 | 0.20739678 |
0.00609160 | 34.31830747 | 0.20905340 |
0.00615269 | 33.70919456 | 0.20740222 |
0.00621439 | 33.42807339 | 0.20773508 |
0.00627670 | 33.1023040 | 0.20777323 |
0.00633963 | 32.78229439 | 0.20782761 |
0.00640320 | 32.71672634 | 0.20949174 |
0.00646740 | 32.39267385 | 0.20949637 |
0.00653225 | 32.33880009 | 0.21124512 |
0.00659775 | 32.02686607 | 0.21130525 |
0.00666391 | 31.71077597 | 0.21131775 |
0.00673072 | 31.39609986 | 0.21131835 |
0.00679820 | 31.08777476 | 0.21134091 |
0.00686637 | 30.79827028 | 0.21147231 |
0.00693521 | 30.99575686 | 0.21496208 |
0.00700474 | 31.24685797 | 0.21887611 |
0.00707497 | 30.75749974 | 0.21760838 |
0.00714591 | 30.74035619 | 0.21966781 |
0.00721756 | 30.19828915 | 0.21795796 |
0.00728992 | 30.1533249 | 0.21981532 |
0.00736302 | 30.10760752 | 0.22168291 |
0.00743685 | 30.0335632 | 0.22335510 |
0.00751141 | 29.90490106 | 0.22462797 |
0.00758672 | 27.99457378 | 0.21238699 |
0.00766279 | 27.71670928 | 0.21238732 |
0.00773962 | 27.44154346 | 0.21238711 |
0.00781721 | 27.16915994 | 0.21238702 |
0.00789559 | 26.8994777 | 0.21238724 |
0.00797475 | 26.63266431 | 0.21238883 |
0.00805471 | 26.36829741 | 0.21238898 |
0.00813547 | 26.10683617 | 0.21239138 |
0.00818067 | 1589.10509546 | 12.99994438 |
0.00818068 | 1467.17162224 | 12.00246154 |
0.00821703 | 28.37014688 | 0.23311834 |
0.00829942 | 27.85387897 | 0.23117104 |
0.00838263 | 27.57738256 | 0.23117099 |
0.00846668 | 27.30362886 | 0.23117108 |
0.00855157 | 24.63996427 | 0.21071037 |
0.00863730 | 24.59000064 | 0.21239121 |
0.00872390 | 24.54010949 | 0.21408546 |
0.00881137 | 24.29654145 | 0.21408581 |
0.00889971 | 24.05536378 | 0.21408576 |
0.00898894 | 23.8165768 | 0.21408577 |
0.00907907 | 36.20350094 | 0.32869411 |
0.00917009 | 38.0752624 | 0.34915358 |
価格 | LIKE | RUR |
---|
0.00561055 | 3820.83281806 | 21.43697356 |
0.00556930 | 36.19774119 | 0.20159608 |
0.00555598 | 8999.31245252 | 49.99999999 |
0.00555500 | 3265.70660 | 18.14100016 |
0.00551401 | 36.56072079 | 0.20159618 |
0.00550100 | 727.1405199 | 3.99999999 |
0.00550000 | 6181.81818181 | 33.99999999 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535489 | 9337.25996238 | 49.99999999 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00532977 | 169.6567394 | 0.90423139 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00519362 | 38.50878578 | 0.20000000 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00510000 | 27450.98039215 | 139.99999999 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00500150 | 5600.93674513 | 28.01308513 |
0.00500148 | 28991.41854011 | 144.99999999 |
0.00500147 | 50.97915412 | 0.25497070 |
0.00500132 | 24504.7198787 | 122.55594562 |
0.00500129 | 59.98452399 | 0.29999999 |
0.00500113 | 59.98644306 | 0.29999999 |
0.00500111 | 13611.73112962 | 68.07376466 |
0.00500110 | 11790.16825656 | 58.96381046 |
0.00500040 | 27597.79217662 | 137.99999999 |
0.00500035 | 15998.88007839 | 79.99999999 |
0.00500030 | 19998.80007199 | 99.99999999 |
0.00500020 | 21999.12003519 | 109.99999999 |
0.00500011 | 199.99558009 | 0.99999989 |
0.00500010 | 11999.76000479 | 59.99999999 |
0.00500005 | 24199.75800241 | 120.99999999 |
0.00500001 | 978.91936015 | 4.89460658 |
0.00500000 | 40199.9999998 | 200.99999999 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00471717 | 199.9999998 | 0.94343399 |
0.00471000 | 199.9999998 | 0.94199999 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00465381 | 42.97554048 | 0.20000000 |
0.00460761 | 43.40645151 | 0.20000000 |
0.00456187 | 43.8416702 | 0.20000000 |
0.00451658 | 44.28129249 | 0.20000000 |
0.00447174 | 44.72531946 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LIKE |
---|
13:32:28 | 売る | 0.00561055 | 243.07348194 |
13:32:28 | 売る | 0.00562514 | 36.12640929 |
13:32:28 | 売る | 0.00568154 | 0.85822490 |
23:08:41 | 売る | 0.00568154 | 34.90959861 |
23:08:38 | 売る | 0.00573850 | 35.41888821 |
23:08:38 | 売る | 0.00579604 | 0.19939050 |
14:57:43 | 売る | 0.00579604 | 34.8735731 |
14:57:42 | 売る | 0.00585416 | 0.01803560 |
04:26:53 | 売る | 0.00585416 | 17.34678255 |
04:23:38 | 売る | 0.00585416 | 17.35993313 |
04:23:37 | 売る | 0.00591286 | 0.05352942 |
23:19:30 | 売る | 0.00591286 | 25.35996195 |
10:13:46 | 売る | 0.00591286 | 7.02868405 |
10:13:46 | 売る | 0.00597215 | 17.4263065 |
08:18:40 | 売る | 0.00597215 | 16.89200097 |
07:16:05 | 買う | 0.00609160 | 34.04659628 |
07:16:05 | 買う | 0.00609159 | 452.89820444 |
14:44:01 | 売る | 0.00591286 | 1.94559800 |
14:44:01 | 売る | 0.00597215 | 29.87869189 |
11:49:40 | 売る | 0.00597215 | 4.16790439 |
11:49:40 | 売る | 0.00603204 | 25.50519734 |
08:11:11 | 売る | 0.00603204 | 8.20399722 |
08:11:11 | 売る | 0.00609253 | 17.13394051 |
17:27:28 | 売る | 0.00609253 | 16.29413288 |
17:27:28 | 売る | 0.00615362 | 0.54527543 |
09:26:15 | 売る | 0.00615363 | 44.71906726 |
09:25:24 | 売る | 0.00615363 | 408.17913718 |
09:03:32 | 売る | 0.00615362 | 32.55702857 |
09:03:32 | 売る | 0.00621532 | 3.61994205 |
10:05:43 | 売る | 0.00621532 | 29.16235234 |
10:05:42 | 売る | 0.00627764 | 32.71672634 |
10:05:40 | 売る | 0.00629283 | 134.77219787 |
10:05:40 | 売る | 0.00629283 | 181.26161838 |
10:05:40 | 売る | 0.00629283 | 101.09921927 |
10:05:40 | 売る | 0.00629283 | 139.99084354 |
10:05:40 | 売る | 0.00629283 | 139.99084354 |
10:05:40 | 売る | 0.00629283 | 139.99084354 |
10:05:40 | 売る | 0.00629283 | 139.99084354 |
10:05:39 | 売る | 0.00629283 | 139.99084354 |
10:05:39 | 売る | 0.00629283 | 139.99084354 |
10:05:39 | 売る | 0.00629283 | 139.99084354 |
10:05:39 | 売る | 0.00629283 | 70.10268194 |
10:05:39 | 売る | 0.00629285 | 1.63700825 |
10:02:02 | 売る | 0.00629285 | 1587.46808721 |
10:02:01 | 売る | 0.00634058 | 32.39267385 |
10:01:59 | 売る | 0.00640416 | 32.33880009 |
10:01:58 | 売る | 0.00646838 | 32.02686607 |
10:01:58 | 売る | 0.00653324 | 8.99175494 |
07:05:28 | 売る | 0.00653324 | 22.71902103 |
07:05:26 | 売る | 0.00659874 | 31.39609985 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent