残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LENIN / RUR
  • Last: 0.01390150
  • 24High: 0.01390150
  • 24Low: 0.01390150
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.01390150
購入
0.01999997
残高: 0.00000000 RUR
数:
LENIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LENIN RUR
0.01999997135.714134682.71427862
0.01999998524.56950010.4913795
0.0199999994.980637581.89961180
0.0216328913867.77264300.00000006
0.0249888075.906735751.89681823
0.024988881175.902797329.38449389
0.025000005888.6098247147.21524561
0.026000007.142859180.18571433
0.027000006.451606860.17419338
0.028000006.451606860.18064499
0.029000008.180033000.23722095
0.0298880050.00000001.49440000
0.030000004.999995000.14999985
0.0350000050.00000001.75000000
0.0398880050.00000001.99440000
0.0404440914835.29485600.00000008
0.048998272876.12343445140.92507259
0.0550000050.00000002.75000000
0.0598880050.00000002.99440000
0.0810000010.00000000.81000000
0.0820000010.00000000.82000000
0.0830000010.00000000.83000000
0.0840000010.00000000.84000000
0.0850000011.40930000.96979050
0.0860000010.00000000.86000000
0.0870000010.00000000.87000000
0.0880000010.00000000.88000000
0.0890000010.00000000.89000000
0.09000000793.2454399671.39208959
0.0910000010.00000000.91000000
0.09195900132.2793463212.1642764
0.0920000010.00000000.92000000
0.0930000010.00000000.93000000
0.0940000010.00000000.94000000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000010.00000000.97000000
0.0980000010.00000000.98000000
0.0990000010.00000000.99000000
0.0998880050.00000004.99440000
0.10000000685.4900896868.54900896
0.1000001098.318745859.83188441
0.101997501358.13881205138.52676348
0.1080000070.00000007.56000000
0.108999903.500000000.38149965
0.11000000803.849495888.42344453
0.111000002399.999375266.39993062
0.1180000039.517340274.66304615
0.119999992171.00000260.51997829
0.1200000019.51827502.34219300
販売
0.01390151
残高: 0.00000000 LENIN
数:
LENIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LENIN RUR
0.013901517.193470340.10000009
0.013901503.737171340.05195228
0.0134004022.465530190.30104709
0.0130000176.923017750.99999999
0.01300000384.615384614.99999999
0.01200000323.321911733.87986294
0.0117586119560.13508229.99999995
0.01160001407.544413584.72751927
0.0115280086.745315750.99999999
0.011527579.000000000.10374813
0.01152752867.4892779810.0000000
0.01152751867.490030379.99999999
0.01100000454.545454544.99999999
0.01050000476.190476194.99999999
0.01000000170.0000001.70000000
0.00760000131.578947360.99999999
0.00754993927.160914076.99999999
0.0062894943882.73135275.99999999
0.00600009166.66416670.99999999
0.006000001499.999999998.99999999
0.00500000150.0000000.75000000
0.0049000010000.000049.0000000
0.004899997000.0000034.2999300
0.00400000174.999999990.69999999
0.003774971854.319372076.99999999
0.003000002999.999999998.99999999
0.00200000500.0000001.00000000
0.001500005999.999999998.99999999
0.00124901800.63410220.99999999
0.001249007000.000008.74300000
0.001000191999.620072181.99999999
0.0010000210000.000010.0002000
0.001000011999.980000191.99999999
0.0010000011000.000011.0000000
0.000600091666.416704160.99999999
0.000124918005.764150180.99999999
0.0001249070000.00008.74300000
0.000111198993.614533680.99999999
0.0001000010000.00001.00000000
0.0000600916641.70411050.99999999
0.0000210947415.836889520.99999999
0.0000210095238.095238091.99999999
0.00002001140000.0002.80140000
0.00002000198516.787499993.97033574
0.0000111289928.057553950.99999999
0.00001000100000.0001.00000000
0.00000601166389.351081530.99999999
0.00000172290697.67441860.49999999
0.000001711169590.643274851.99999999
0.000001631000000.001.63000000
0.000001609104665.3562514.56746457
0.0000011298214.285714280.10999999
0.000001001000000.001.00000000
0.000000611000000.000.61000000
0.000000601541729.178894890.92503750
0.000000501541729.178894890.77086458
0.00000042238095.238095240.10000000
0.00000039128205.128205120.04999999
0.00000012834166.666666660.10009999
0.0000001010000000.01.00000000
0.000000042500000.000.10000000
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
取引の履歴
時間 価格
LENIN [C]
システムにログインしてください。
時間 価格 LENIN
13:41:11 売る 0.01390150 4.17564382
13:41:11 売る 0.01400000 3.44077029
13:40:56 売る 0.01400000 41.56922971
13:40:56 売る 0.01400001 7.14285918
13:40:56 売る 0.01400002 28.09782058
13:39:50 売る 0.01400002 7.61641411
23:54:49 買う 0.01999999 5.01936242
11:44:34 売る 0.01500000 266.66666666
11:44:33 売る 0.01500000 14.0100000
11:44:33 売る 0.01550002 5821.94315801
11:44:33 売る 0.01550003 6.45160686
23:34:58 売る 0.01550003 6.45160686
11:07:00 売る 0.01550002 578.74364439
11:06:51 売る 0.01930000 20.65627669
11:05:22 売る 0.01930000 5.25045906
11:05:21 売る 0.02000000 500.000000
11:05:21 売る 0.02000000 100.000000
11:05:20 売る 0.02000003 464.90241243
11:03:18 売る 0.02000003 14.19680666
11:03:18 売る 0.02000004 4.99999500
13:30:31 売る 0.02367964 1200.00000
14:03:10 売る 0.02000003 20.90003091
14:03:10 売る 0.02000004 4.99999500
02:30:29 買う 0.02500001 71.57628232
09:08:03 売る 0.02000001 97.15990291
09:08:02 売る 0.02000002 99.99989999
09:08:02 売る 0.02000002 71.57628232
09:08:02 売る 0.02500000 115.87929939
12:25:02 買う 0.03021373 908.84356992
12:25:02 買う 0.03021372 36.66316769
12:25:02 買う 0.02777216 2.27770029
16:23:04 買う 0.02777216 19.51477173
16:18:18 買う 0.02777216 29.20879132
13:35:37 買う 0.02777216 222.21012317
13:35:37 買う 0.02727532 0.44455343
17:38:48 買う 0.02727532 1864.56223951
23:58:05 売る 0.02500000 30.0000000
18:45:44 買う 0.02727532 301.8341461
18:45:44 買う 0.02727531 2354.34950627
21:28:24 売る 0.02500000 1800.00000
19:14:24 売る 0.02500001 4.13862147
19:14:22 売る 0.02627531 189.99170856
19:14:22 売る 0.02627531 85.48413738
19:14:22 売る 0.02627531 219.72405159
19:14:22 売る 0.02627531 70.85469409
19:11:48 売る 0.02727532 1833.15906096
00:36:10 売る 0.02727533 36.66316769
19:03:59 売る 0.02627533 841.78861349
19:03:59 売る 0.02627534 273.21138651
03:20:33 売る 0.03036178 8.25473145
チャット
ENRUDECNAR

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

送信する