通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- LCWPerc20 / RUR
- Last: 0.00143355
- 24High: 0.00152178
- 24Low: 0.00143355
- 24V: 1461.19 LCWP(e)
価格 | LCWP(e) | RUR |
---|
0.00147689 | 151.9515239 | 0.22441568 |
0.00149170 | 150.44261343 | 0.22441524 |
0.00150667 | 142.02236786 | 0.21398084 |
0.00152178 | 138.39212033 | 0.21060236 |
0.00153704 | 135.93351915 | 0.20893525 |
0.00155247 | 75.55341452 | 0.11729440 |
0.00156804 | 141.13610964 | 0.22130706 |
0.00158377 | 139.73475407 | 0.22130771 |
0.00159966 | 139.4632434 | 0.22309377 |
0.00161572 | 152.25323384 | 0.24599859 |
0.00163192 | 148.45071628 | 0.24225969 |
0.00164828 | 159.75393574 | 0.26331921 |
0.00166482 | 158.16845059 | 0.26332199 |
0.00168153 | 156.59731885 | 0.26332308 |
0.00169840 | 155.04161336 | 0.26332267 |
0.00171543 | 179.095547 | 0.30722587 |
0.00173264 | 178.23502054 | 0.30881712 |
0.00175002 | 165.74332342 | 0.29005413 |
0.00176757 | 152.17700284 | 0.26898350 |
0.00178000 | 20000.0000 | 35.6000000 |
0.00178530 | 151.67012323 | 0.27077667 |
0.00180321 | 150.0112057 | 0.27050170 |
0.00182130 | 159.09812497 | 0.28976541 |
0.00183956 | 180.29715717 | 0.33166743 |
0.00185802 | 167.58050154 | 0.31136792 |
0.00187665 | 165.90860124 | 0.31135237 |
0.00189547 | 196.27753861 | 0.37203818 |
0.00190000 | 1054.00610247 | 2.00261159 |
0.00191448 | 183.44062676 | 0.35119341 |
0.00193369 | 126.5595299 | 0.24472689 |
0.00193385 | 76903.72643456 | 148.72027136 |
0.00193386 | 57269.22180996 | 110.75065728 |
0.00195000 | 196546.05033693 | 383.26479815 |
0.00195308 | 124.32577632 | 0.24281818 |
0.00195339 | 4493898.83243908 | 8778.33704029 |
0.00197267 | 121.12897171 | 0.23894748 |
0.00199245 | 119.92774063 | 0.23895002 |
0.00200000 | 100000.000 | 200.000000 |
0.00201243 | 117.79899847 | 0.23706223 |
0.00203262 | 120.80178246 | 0.24554411 |
0.00205301 | 119.60204696 | 0.24554419 |
0.00207360 | 118.42440505 | 0.24556484 |
0.00209440 | 117.21493867 | 0.24549496 |
0.00211540 | 116.05122185 | 0.24549475 |
0.00213662 | 114.95835721 | 0.24562232 |
0.00215805 | 113.81677719 | 0.24562229 |
0.00217969 | 112.96896044 | 0.24623731 |
0.00220155 | 111.84732068 | 0.24623746 |
0.00222364 | 110.73655868 | 0.24623824 |
0.00224594 | 109.6366865 | 0.24623741 |
価格 | LCWP(e) | RUR |
---|
0.00143355 | 12.92668571 | 0.01853105 |
0.00142002 | 751.59241814 | 1.06727626 |
0.00142001 | 150.000000 | 0.21300150 |
0.00142000 | 1306326.53517424 | 1854.98367994 |
0.00141931 | 2.50913673 | 0.00356124 |
0.00141001 | 30000.0000 | 42.3003000 |
0.00141000 | 2088766.74397456 | 2945.161109 |
0.00140523 | 300.000000 | 0.42156900 |
0.00140522 | 300.000000 | 0.42156600 |
0.00140521 | 742.32748131 | 1.04312600 |
0.00139125 | 443.75561546 | 0.61737500 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00132283 | 7140.76591855 | 9.44601938 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00114991 | 9565.96603211 | 10.99999999 |
0.00114990 | 30000.0000 | 34.4970000 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00113100 | 25000.0000 | 28.2750000 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00105100 | 1427.21217886 | 1.49999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100001 | 400.000000 | 0.40000400 |
0.00100000 | 11110.0000 | 11.1100000 |
0.00081232 | 73862.51723 | 59.99999999 |
0.00081231 | 73863.42652 | 59.99999999 |
0.00043202 | 2314.70765242 | 0.99999999 |
0.00043201 | 2314.76123237 | 0.99999999 |
0.00041150 | 30000.0000 | 12.3450000 |
0.00032009 | 3124.12134087 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LCWP(e) |
---|
08:49:01 | 売る | 0.00143355 | 144.24922724 |
08:49:01 | 売る | 0.00144793 | 151.9515239 |
08:49:01 | 売る | 0.00146245 | 150.44261343 |
08:49:01 | 売る | 0.00147712 | 142.02236786 |
08:49:01 | 売る | 0.00149194 | 0.85086620 |
02:10:57 | 売る | 0.00149194 | 137.54125413 |
02:01:20 | 買う | 0.00152178 | 137.29643954 |
01:53:30 | 買う | 0.00150667 | 140.89763865 |
01:41:07 | 買う | 0.00149170 | 149.25152997 |
01:37:52 | 買う | 0.00147689 | 150.74847541 |
01:30:21 | 買う | 0.00146223 | 155.93109414 |
02:35:08 | 売る | 0.00142000 | 41870.06582394 |
02:35:08 | 売る | 0.00143355 | 155.93109414 |
02:35:07 | 売る | 0.00144793 | 150.74847541 |
02:35:07 | 売る | 0.00146245 | 149.25152997 |
02:35:07 | 売る | 0.00147712 | 0.34714405 |
08:39:16 | 売る | 0.00147712 | 140.5504946 |
08:39:15 | 売る | 0.00149194 | 68.90383407 |
13:34:43 | 売る | 0.00149194 | 68.39260547 |
07:09:53 | 売る | 0.00150690 | 0.30211706 |
07:08:10 | 売る | 0.00150690 | 68.97922395 |
05:04:52 | 売る | 0.00150690 | 66.65217814 |
18:21:21 | 買う | 0.00155247 | 65.82729006 |
00:50:25 | 買う | 0.00153704 | 134.85726325 |
00:50:25 | 買う | 0.00152178 | 16.44962668 |
00:40:41 | 買う | 0.00150667 | 139.78181868 |
00:30:10 | 買う | 0.00149170 | 148.0698759 |
00:21:27 | 買う | 0.00147689 | 149.55495087 |
00:12:22 | 買う | 0.00146223 | 154.69613199 |
22:13:35 | 売る | 0.00142000 | 17837.68855487 |
22:13:35 | 売る | 0.00142001 | 4500.00000 |
22:13:35 | 売る | 0.00143355 | 154.69613199 |
22:13:35 | 売る | 0.00144793 | 149.55495087 |
22:13:35 | 売る | 0.00146245 | 148.0698759 |
22:13:35 | 売る | 0.00147712 | 139.78181868 |
08:50:34 | 買う | 0.00150667 | 121.06019532 |
08:48:33 | 買う | 0.00150000 | 99.62074347 |
08:31:19 | 買う | 0.00149170 | 146.89758282 |
08:21:53 | 買う | 0.00147689 | 148.37087428 |
08:14:39 | 買う | 0.00146223 | 153.47094974 |
08:14:39 | 買う | 0.00146223 | 149.9009238 |
16:28:21 | 売る | 0.00142000 | 291315.31176578 |
16:28:21 | 売る | 0.00143355 | 900.000000 |
16:28:21 | 売る | 0.00143355 | 900.000000 |
16:28:21 | 売る | 0.00143355 | 900.000000 |
16:28:20 | 売る | 0.00143355 | 153.47094974 |
19:09:48 | 買う | 0.00146223 | 848.94090196 |
19:09:47 | 買う | 0.00146223 | 151.05909804 |
04:58:01 | 売る | 0.00142000 | 12037.48464432 |
03:45:31 | 売る | 0.00142000 | 190390.65095302 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent