33.92830524 IVZ/RUR - 買う InvisibleCoin + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01810275	- 3.5%	1067.7	Ethereum
ZEC	0.00036700	- 2%	421.3	Zcash
LTC	0.00090257	- 1.3%	178.2	Litecoin
ETC	0.00018280	- 1.9%	116.1	EthereumClassic
DASH	0.00027758	- 0.8%	110	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000280	- 1.1%	10.1	Tron Token
SHIB-USDTb	T0.00001244	- 1.6%	10	SHIBA INU
BCHABC	0.00015732	0%	6.1	BitcoinCashABC
DOGE-BTC	0.00000183	- 0.6%	6	Dogecoin
ETH-BTC	0.01797991	- 4%	5.1	Ethereum
XRP-BTC	0.00002380	- 2.3%	4.2	Ripple
FLOKIb-USDTb	T0.00005817	- 2.4%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1.2%	2.3	Bitcoin
BTC	T87375.00	+ 2.2%	2	Bitcoin
BTC-USDT	T87843.40	+ 1.5%	1.2	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
ETH-USDT	T1576.8110586	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.8%	0.9	Bitcoin
BTC-USDTb	T88107.13	+ 1.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224804	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 4.3%	0.6	TON BEP20
BNB-BTC	0.00682526	- 1.3%	0.6	BNB BSC
DOGE-USDT	T0.15993546	- 0.1%	0.5	Dogecoin
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.3%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.6%	0.3	USDT ERC20
TON-BTC	0.00003323	- 5.1%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.9%	0.2	Litecoin
BTC	R7183406.58	+ 1.9%	0.2	Bitcoin
USDT	R81.90	- 1%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH	T1580.0000000	- 2.3%	0.2	Ethereum
ETH-RUR	R129082.28	- 3.3%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R13.10	+ 0.1%	0.1	Dogecoin
ZEC-BTC	0.00036236	- 2.7%	0.1	Zcash

IVZ / RUR
Last: 33.92830524
24High: 33.92830524
24Low: 33.92830524
24V: 0 IVZ

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

33.92830524

残高: 0.00000000 RUR

数:

IVZ

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	IVZ	RUR

33.92830524	0.19999997	6.78566003
33.92830525	9.07855000	308.01981562
38.50000000	0.11500000	4.42750000
39.00000000	0.31642844	12.34070916
40.88899999	3.36573832	137.62167413
48.00000000	1.00000000	48.0000000
50.00000000	1.35604400	67.8022000
55.47000000	0.05000000	2.77350000
70.00000000	2.00000000	140.000000
75.00000000	0.02500000	1.87500000
78.90000000	0.20000000	15.7800000
80.00000000	0.65560001	52.4480008
83.00000000	0.10000000	8.30000000
86.93999997	0.00228100	0.19831013
88.90000000	0.02000000	1.77800000
88.99999999	0.02000000	1.77999999
95.47000000	0.05000000	4.77350000
99.00000000	1.00000000	99.0000000
100.00000000	1.00000000	100.000000
143.00000000	5.00000000	715.000000
145.00000000	32.43243243	4702.70270235
149.00000000	2.88519991	429.89478659
150.00000000	1.00000000	150.000000
172.93999997	0.00228100	0.39447613
178.90000000	0.20000000	35.7800000
188.99999999	0.02000000	3.77999999
193.13438800	0.25888709	49.99999968
194.00000000	1.50549121	292.06529474
195.47000000	0.05000000	9.77350000
218.99999999	0.22831050	49.99999949
250.00000000	0.20000000	50.0000000
288.99999999	0.02000000	5.77999999
289.00000000	5.34602076	1544.99999964
290.00000000	4.10300784	1189.8722736
295.47000000	0.05000000	14.7735000
300.00000000	0.66666666	199.999998
344.93999997	0.29218649	100.78680785
378.90000000	0.20000000	75.7800000
420.00000000	0.23809523	99.9999966
488.99999999	0.02000000	9.77999999
495.47000000	0.05000000	24.7735000
500.00000000	0.80000000	400.000000
580.00000000	0.17241379	99.9999982
680.00000000	5.14705882	3499.9999976
688.93999997	0.00228100	1.57147213
690.00000000	10.0000000	6900.00000
700.50000009	0.03492689	24.46628644
778.90000000	0.20000000	155.780000
800.00000000	0.52500000	420.000000
888.99999999	0.02000000	17.77999999

販売

10.00000012

残高: 0.00000000 IVZ

数:

IVZ

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	IVZ	RUR

10.00000012	0.01000000	0.10000000
10.00000011	0.99999998	9.99999990
10.00000010	1.00000000	10.0000001
10.00000001	1.00000000	10.00000001
9.99200099	2.00000000	19.98400198
9.72000972	2.00000000	19.44001944
9.52000952	2.00000000	19.04001904
9.32000932	2.00000000	18.64001864
9.00000001	0.22222222	1.99999998
8.99200799	1.00000000	8.99200799
7.99200799	1.00000000	7.99200799
7.05100000	0.28364770	1.99999993
7.05000000	0.14184397	0.99999998
6.66666666	4.00000000	26.66666664
6.12060612	6.68910000	40.94134639
6.06000607	1.32336696	8.01961181
6.06000606	10.0000000	60.6000606
6.00000000	0.60000000	3.60000000
5.89010000	0.01869238	0.11009998
5.05100000	0.39596119	1.99999997
5.05000000	0.09900990	0.49999999
4.38596069	13.6800100	59.99998609
4.37211111	4.05300603	17.72019269
4.00000000	0.52916665	2.11666660
3.05100000	0.65552277	1.99999997
3.00000000	0.70333332	2.10999996
2.53160000	0.39500711	0.99999999
2.53121000	0.39506797	0.99999999
2.53000000	0.39525691	0.99999998
2.52100000	0.04403014	0.11099998
2.52000010	2.44002888	6.14887302
2.32000000	0.21551724	0.49999999
2.11100002	0.57887255	1.22199996
2.05100000	0.97513408	1.99999999
2.00000000	10.5000000	21.0000000
1.90000000	0.26315789	0.49999999
1.53160000	0.26116479	0.39999999
1.53121000	0.39506797	0.60493202
1.53000000	0.65359477	0.99999999
1.12000000	5.46428570	6.11999998
1.11000201	0.90089926	0.99999998
1.05100000	1.90294957	1.99999999
1.00000002	0.19999999	0.19999999
1.00000000	11.0000000	11.0000000
0.90000000	0.55555555	0.49999999
0.70000000	0.57142857	0.39999999
0.60000000	2.49999999	1.49999999
0.55100000	3.62976406	1.99999999
0.53000000	1.00000000	0.53000000
0.50000000	10.0000000	5.00000000

取引の履歴

時間

価格

IVZ	[C]

システムにログインしてください。

時間		価格	IVZ

11:52:40	買う	33.92830524	0.08842175
18:07:55	売る	10.00000012	0.67214173
18:07:50	売る	10.00000013	0.19999997
19:35:29	買う	9.21686420	0.02292675
19:35:29	買う	9.21686420	0.06279581
19:35:29	買う	9.21686420	0.04881081
19:35:29	買う	9.21686420	0.11080955
19:35:29	買う	9.21686420	0.03639049
19:35:29	買う	9.21686420	0.01645466
19:35:29	買う	9.21686420	0.28608364
19:35:29	買う	9.21686420	0.01499030
19:35:29	買う	9.21686420	0.01347427
19:35:29	買う	9.21686420	0.09066853
19:35:29	買う	9.21686420	0.04226345
19:35:29	買う	9.21686420	0.01713903
19:35:29	買う	9.21686420	0.01308206
19:35:29	買う	9.21686420	0.02138882
19:35:29	買う	9.21686420	0.05352124
19:35:28	買う	9.21686420	0.02759834
19:35:28	買う	9.21686420	0.01300223
19:35:28	買う	9.21686420	0.01345517
19:35:28	買う	9.21686420	0.03375124
19:35:28	買う	9.21686420	0.10543980
19:35:28	買う	9.21686420	0.10580020
19:35:28	買う	9.21686420	0.03929020
19:35:24	買う	9.21686420	0.02113047
19:35:24	買う	9.21686420	0.07615812
19:35:24	買う	9.21686420	0.13982026
19:35:24	買う	9.21686420	0.14481448
19:35:24	買う	9.21686420	0.07844940
19:35:24	買う	9.21686420	0.03566780
19:35:24	買う	9.21686420	0.01770538
19:35:24	買う	9.21686420	0.02036865
19:35:24	買う	9.21686420	0.03931575
19:35:24	買う	9.21686420	0.04143426
19:35:24	買う	9.21686420	0.03179999
19:35:24	買う	9.21686420	0.01192644
19:35:24	買う	9.21686420	0.07179867
19:35:24	買う	9.21686420	0.08137785
19:35:23	買う	9.21686420	0.01158136
19:35:10	売る	9.00000000	7.98751453
19:35:09	売る	9.00000000	0.02292675
19:35:09	売る	9.00000000	0.06279581
19:35:09	売る	9.00000000	0.04881081
19:35:09	売る	9.00000000	0.11080955
19:35:09	売る	9.00000000	0.03639049
19:35:09	売る	9.00000000	0.01645466
19:35:09	売る	9.00000000	0.28608364
19:35:09	売る	9.00000000	0.01499030
19:35:09	売る	9.00000000	0.01347427

チャット

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,