残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05604020+ 0.2%2981.5Ethereum
ZEC0.00034334+ 1.6%371.2Zcash
DASH0.00040899+ 0.9%175.8DASH
LTC0.00121996+ 0.9%170.9Litecoin
ETC0.00028119- 2.1%122.3EthereumClassic
YOCHAT-DOGE
D0.00000191 0%63.1YoChat Token
DOGE-BTC
0.00000203- 1%8.4Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000780+ 0.4%2.9Ripple
BCHABC0.00010296+ 1%2.1BitcoinCashABC
ETH-BTC
0.05582805- 0.2%2.1Ethereum
BTC-USDT
T60726.27- 1.3%1.9Bitcoin
BTC-USDTt
T60657.31- 1%1.6Bitcoin
FLOKIb-USDTb
T0.00016885- 0.1%1.5FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
BTC-USDTb
T60808.21- 1.3%1.3Bitcoin
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00317461+ 0.8%1.2BONUS
NOT-BTC
0.00000024- 4%1.1Notcoin
BIG-BTC
0.06390619- 0.3%1BIG
TRX0.00000204+ 3.1%0.9Tron Token
BTC-RUR
R5481064.71- 1.1%0.6Bitcoin
ETH-USDT
T3402.5771655- 1.2%0.6Ethereum
TONb-BTC
0.00012342- 0.7%0.5TON BEP20
DOGE-ETH
E0.00003656- 0.6%0.5Dogecoin
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
TON-BTC
0.00012360- 0.9%0.3TON Coin
BTCT60341.74- 1.8%0.3Bitcoin
DOGET0.12434951- 1.6%0.3Dogecoin
USDT-RUBLIX
135621.49481+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361034- 2.4%0.2Dogecoin
ETH-USDC
3370.9615579- 2%0.2Ethereum
BTCT60291.00- 5.7%0.2Bitcoin
USDT-USDC
0.98960148- 1.4%0.2USDT ERC20
YOSTEP-USDT
T0.02317352- 1.3%0.2YOSTEP
DOGE$0.13- 1.6%0.2Dogecoin
USDTe-USDTt
T0.99718373- 0.2%0.2USDT ERC20
BTCR5462000.00- 1.1%0.2Bitcoin
  • HSP / RUR
  • Last: 0.16715968
  • 24High: 0.16715968
  • 24Low: 0.16715968
  • 24V: 0 HSP
購入
0.17221217
残高: 0.00000000 RUR
数:
HSP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HSP RUR
0.17221217 1.20444555 0.20742018
0.17393861 1.19249080 0.20742019
0.17568236 1.18065463 0.20742019
0.17744358 1.16893599 0.20742018
0.17922247 1.15733360 0.20742018
0.18101919 1.14584640 0.20742018
0.18283391 1.13447327 0.20742018
0.18466683 1.13217619 0.20907538
0.18651812 1.12093875 0.20907538
0.18838798 1.10981288 0.20907540
0.19027658 1.09868055 0.20905317
0.19218411 1.08777406 0.20905288
0.19411076 1.07697741 0.20905290
0.19605673 1.06628773 0.20905288
0.19802221 1.05569559 0.20905117
0.20000000 1.00000000 0.20000000
0.20000740 1.03684542 0.20737675
0.20201248 1.02652038 0.20736992
0.20403766 1.02426642 0.20898892
0.20608315 1.01408705 0.20898625
0.20814915 1.00402160 0.20898624
0.21000000 1.00000000 0.21000000
0.21023586 0.98618645 0.20733175
0.21234348 0.97634382 0.20732024
0.21447223 0.97413434 0.20892476
0.21662233 0.96446556 0.20892477
0.21879398 0.95489266 0.20892476
0.22000000 0.59245588 0.13034029
0.22098740 0.94540607 0.20892282
0.22320281 0.93602240 0.20892282
0.22544044 0.92673188 0.20892284
0.22770049 0.91753351 0.20892282
0.22998319 0.90842653 0.20892283
0.23000000 0.99738845 0.22939934
0.23228878 0.89940992 0.20892283
0.23461749 0.89048277 0.20892283
0.23696954 0.88164425 0.20892283
0.23934517 0.87289345 0.20892283
0.24000000 0.99173416 0.23801619
0.24174462 0.86422955 0.20892284
0.24416811 0.85565156 0.20892282
0.24661591 0.84715876 0.20892282
0.24908825 0.83211002 0.20726882
0.25000000 1.00000000 0.25000000
0.25158537 0.82385087 0.20726882
0.25410753 0.81567371 0.20726883
0.25665497 0.80757770 0.20726883
0.25922795 0.79956205 0.20726883
0.26000000 1.00000000 0.26000000
0.26182671 0.79162598 0.20726882
販売
0.16715968
残高: 0.00000000 HSP
数:
HSP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HSP RUR
0.16715968 0.00229809 0.00038414
0.16560000 1.00000000 0.16560000
0.16550052 1.22872308 0.20335430
0.16385784 1.24104107 0.20335430
0.16223146 1.25348258 0.20335430
0.16062122 1.26604884 0.20335430
0.16000000 1.00000000 0.16000000
0.15902696 1.27874110 0.20335430
0.15744853 1.29156054 0.20335430
0.15588577 1.30450848 0.20335430
0.15433851 1.31758632 0.20335430
0.15280661 1.33079524 0.20335430
0.15128992 1.35486270 0.20497706
0.15000000 1.00000000 0.15000000
0.14978828 1.36844538 0.20497707
0.14830155 1.38327003 0.20514108
0.14682958 1.39713734 0.20514108
0.14537221 1.41114371 0.20514107
0.14392931 1.42572649 0.20520382
0.14250073 1.38605050 0.19751320
0.14108633 1.45451618 0.20521234
0.14000000 0.79890107 0.11184614
0.13968597 1.46917661 0.20522335
0.13829951 1.48406628 0.20524563
0.13692681 1.49894407 0.20524562
0.13556774 1.50205631 0.20363037
0.13422215 1.51711837 0.20363088
0.13288992 1.53241178 0.20364207
0.13157091 1.54780194 0.20364570
0.13026499 0.33176094 0.04321683
0.13000000 1.08461538 0.14099999
0.12897203 1.56673209 0.20206461
0.12769191 1.58242600 0.20206299
0.12642449 1.59829000 0.20206299
0.12516966 1.61431291 0.20206299
0.12392728 1.63326669 0.20240629
0.12270000 1.00000000 0.12270000
0.12269723 1.64924791 0.20235815
0.12147939 1.66568972 0.20234697
0.12027364 1.68251439 0.20236213
0.11907986 1.71378259 0.20407699
0.11789793 1.74474743 0.20570211
0.11672773 1.76193789 0.20566701
0.11556914 1.77954314 0.20566027
0.11442204 1.78299435 0.20401385
0.11328633 1.80085427 0.20401217
0.11216190 1.81894494 0.20401632
0.11104863 1.83717557 0.20401583
0.10994640 1.87039130 0.20564279
0.10885512 1.88894019 0.20562081
取引の履歴
時間 価格
HSP [C]
システムにログインしてください。
時間 価格 HSP
08:24:50 売る 0.16715968 1.21422206
08:24:49 売る 0.16720000 1.00000000
08:24:49 売る 0.16883546 0.03227991
08:35:36 売る 0.16883546 1.17216564
08:35:32 売る 0.16890000 1.00000000
15:44:41 売る 0.17000000 0.58157849
15:44:40 売る 0.17000000 0.01087739
22:57:35 売る 0.17000000 0.98912261
22:57:35 売る 0.17052804 0.03913208
22:57:35 売る 0.17060000 0.00826584
08:08:07 売る 0.17060000 0.99173416
06:41:52 売る 0.17052804 1.15335872
06:41:52 売る 0.17223760 0.20458848
06:41:52 売る 0.17230000 0.01038812
03:49:24 売る 0.17230000 0.98961188
14:00:27 売る 0.17223760 0.97606615
14:00:27 売る 0.17396429 1.16893599
14:00:26 売る 0.17570830 0.08050283
14:00:22 売る 0.17570830 1.07683077
14:00:22 売る 0.17746979 1.14584640
14:00:22 売る 0.17924893 0.00282780
03:02:42 売る 0.17924893 1.13164547
03:02:41 売る 0.18000000 1.00000000
03:02:41 売る 0.18104591 1.13217619
03:02:41 売る 0.18286090 0.04645812
12:47:33 売る 0.18286090 1.07448063
12:47:33 売る 0.18469409 0.02614455
05:01:57 売る 0.18469409 1.08366833
05:01:57 売る 0.18654566 0.00724288
10:17:03 売る 0.18654566 1.09143767
10:17:03 売る 0.18660000 1.00000000
16:59:51 売る 0.18841579 1.08777406
12:43:59 売る 0.19000000 1.00000000
12:43:59 売る 0.19000000 0.00493837
08:19:23 売る 0.19000000 0.99506163
08:19:23 売る 0.19030466 0.01327480
03:57:42 売る 0.19030466 1.06370261
03:49:28 売る 0.19221248 0.00129256
03:49:22 売る 0.19221248 1.06499517
16:43:49 売る 0.19413942 1.05569559
05:52:37 売る 0.19608568 1.03684542
04:55:52 売る 0.19805145 1.02652038
03:52:08 売る 0.20000000 1.00000000
03:52:08 売る 0.20000000 0.44781903
02:41:50 売る 0.20003692 1.02426642
01:22:41 売る 0.20204230 1.01408705
23:54:57 売る 0.20406779 1.00402160
22:22:38 売る 0.20611358 0.98618645
21:04:35 売る 0.20817988 0.97634382
19:47:43 売る 0.21026689 0.97413434
チャット
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

送信する