残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • GREED / ETH
  • Last: 0.47281851
  • 24High: 0.47281851
  • 24Low: 0.47281851
  • 24V: 0 ETH
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000001350
購入
0.47281851
残高: 0.00000000 ETH
数:
GREED
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 GREED ETH
0.472818516.886260393.25595137
0.534073446.444880003.44203923
0.605131970.968527450.58608692
0.605131985.652170003.42030882
0.690000001.000000000.69000000
1.197526606.172050417.39119454
1.197526610.369580000.44258188
1.252420000.100472940.12583431
1.3799999812.7544709817.60116969
1.700000003.000000005.10000000
1.712814804.799461888.22058934
1.770063021.137281212.01305941
1.986000011.000000001.98600001
2.800000003.000000008.40000000
3.200000003.000000009.60000000
3.250000140.983960743.19787254
4.680000003.0000000014.0400000
4.899200004.3333291621.22984622
4.900000004.8000000023.5200000
4.959800003.0000000014.8794000
5.000000003.2258283016.1291415
5.102200001.000000005.10220000
5.500000001.000000005.50000000
5.600000001.000000005.60000000
5.682000002.9000000016.4778000
5.700000001.000000005.70000000
5.986010632.1000000012.57062232
6.000000003.0000000018.0000000
6.199999440.832270495.16007657
6.199999720.832270495.16007680
6.199999740.832270495.16007682
6.970000000.839439975.85089659
7.000000001.119176007.83423200
7.090000001.012725297.18022230
7.100000004.3663501831.00108627
8.700000003.6526983431.77847555
9.901630501.1514902011.40163048
9.915800001.3000000012.8905400
10.50500001.0000000010.5050000
10.98000001.5000000016.4700000
11.400000132.0000000022.80000026
11.972021260.9602921211.49663767
12.000000011.2000000014.40000001
14.00000001.1071428515.4999999
14.90163051.0000000014.9016305
15.00000001.0000000015.0000000
17.00000001.0882352918.49999993
18.936550791.0677477320.21945912
19.00000000.083333331.58333327
19.90163051.8000000035.8229349
販売
0.40513027
残高: 0.00000000 GREED
数:
GREED
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 GREED ETH
0.405130270.012361520.00500802
0.346014750.289005080.10000002
0.300000013.333333160.99999998
0.300000003.000000000.90000000
0.258000004.000000001.03200000
0.190085990.531338470.10099999
0.190000006.000000001.14000000
0.185000001.000000000.18500000
0.124858990.801704380.10009999
0.1248588910.56961271.31971010
0.1236629410.00000001.23662940
0.117068850.854198360.10000001
0.047280092.117170250.10009999
0.047280025.000000000.23640010
0.0412366310.00000000.41236630
0.024123694.149448110.10009999
0.0241236610.00000000.24123660
0.012412398.064522620.10009999
0.0124123710.00000000.12412370
0.01000000100.0000001.00000000
0.0050029920.187927610.10099999
0.0050021021.00000000.10504410
0.0047000121.276595740.10000021
0.004678938.000000000.03743144
0.00110200100.0000000.11020000
0.0011019991.652374340.10099999
0.0011010010000.000011.0100000
0.00102412100.0000000.10241200
0.00100001109.0000000.10900109
0.001000002000.000002.00000000
0.00010309979.726452610.10099999
0.000103001067.000000.10990100
0.000102411000.000000.10241000
0.000100001000.000000.10000000
0.000010199911.678115790.10099999
0.0000101010891.00000.10999910
0.0000100010000.00000.10000000
0.00000110100000.0000.11000000
0.00000100100000.0000.10000000
0.000000111000000.000.11000000
0.000000101000000.000.10000000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
GREED [C]
システムにログインしてください。
時間 価格 GREED
16:30:17 買う 0.00000135 85.56153843
16:30:17 買う 0.00000130 3.33310523
01:35:11 買う 0.00000130 77.30690925
13:36:47 売る 0.00000125 80.64001448
08:27:17 売る 0.00000130 85.56153843
08:26:49 売る 0.00000135 84.68148148
18:41:13 買う 0.00000140 81.98455517
18:41:13 買う 0.00000135 82.73076923
18:41:13 買う 0.00000130 81.6420166
18:41:13 買う 0.00000125 90.30068323
18:41:13 買う 0.00000120 101.71304347
20:56:05 売る 0.00000110 70.09944693
20:56:05 売る 0.00000115 27.49980555
20:33:33 売る 0.00000115 74.21323792
20:33:33 売る 0.00000115 4.54528537
20:33:33 売る 0.00000120 12.76598343
10:41:51 売る 0.00000120 90.30068323
10:41:51 売る 0.00000125 12.7659834
04:01:31 売る 0.00000125 81.05842614
22:08:36 売る 0.00000125 0.58359046
22:08:36 売る 0.00000130 82.73076923
22:08:36 売る 0.00000135 1.34137075
17:54:11 売る 0.00000135 81.98455517
17:54:11 売る 0.00000140 1.25804482
03:13:59 売る 0.00000140 74.39195518
03:13:59 売る 0.00000145 0.24568368
07:23:13 売る 0.00000145 74.4991439
05:00:08 買う 0.00000150 96.37333333
09:42:34 買う 0.00000150 9.09839560
09:42:34 買う 0.00000150 72.54482758
09:42:34 買う 0.00000145 3.28807727
09:38:33 買う 0.00000145 70.05477987
09:38:33 買う 0.00000140 3.04138885
09:38:33 買う 0.00000139 0.10000260
20:43:08 買う 0.00000139 99.8999974
13:31:11 買う 0.00000140 77.63268522
13:31:11 買う 0.00000135 0.84567899
02:04:43 買う 0.00000135 79.1466287
02:04:43 買う 0.00000130 2.75424717
20:23:41 買う 0.00000130 88.38975283
02:11:21 売る 0.00000125 91.1440000
02:11:17 売る 0.00000130 79.99230769
02:09:49 売る 0.00000135 80.67407407
02:09:49 売る 0.00000140 73.34285714
02:09:49 売る 0.00000145 72.54482758
02:09:49 売る 0.00000145 1.16559210
02:09:49 売る 0.00000150 71.08666666
02:09:49 売る 0.00000155 75.90967741
19:48:29 買う 0.00000165 62.21704984
09:09:13 買う 0.00000160 73.83225805
チャット
ENRUDECNAR

mandobro: yap we know , only 3 make in mnd

mandobro: ok, sorry)

Yanadia: c u ltr happy trade keeo hodl moon ATH coming soon '' onlybsuggest even i font have any lol

Yanadia: keep** no sorry its ok

Yanadia: typo all the time ..byr

mandobro: Yanadia, me too need to more silent) but only 3 I

mandobro: but who Know who take

mandobro: IN

Yanadia: mandobro, good

mandobro: Yanadia, you trust in big percent comer?

mandobro: 4

mandobro: Yanadia, ok

mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop

mandobro: on cover we can find more teaching that's in

mandobro: wow

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Yanadia: mandobro, :) what time there ?

Yanadia: whatever the price i only need 0.1 btc to fix everything

Yanadia: i mean due between "99 or 110 hahaha

送信する