通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02521047 | + 0.1% | 1536.4 | Ethereum |
ZEC | 0.00036165 | - 0.4% | 431.2 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 22.3% | 267.2 | YoChat Token |
LTC | 0.00079341 | - 1.6% | 179.3 | Litecoin |
ETC | 0.00014989 | - 6% | 103.2 | EthereumClassic |
DASH | 0.00018798 | - 1.5% | 49.2 | DASH |
XRP-BTC | 0.00002441 | + 0.7% | 43.8 | Ripple |
DOGE-BTC | 0.00000163 | - 4.7% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 6.8% | 18 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2% | 9.7 | Tron Token |
BCHABC | 0.00015353 | 0% | 7 | BitcoinCashABC |
ETH-BTC | 0.02518896 | + 0.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009540 | - 6.6% | 4.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117352.27 | - 2.9% | 2.7 | Bitcoin |
BTC-RUR | R8887000.31 | - 0.1% | 1.4 | Bitcoin |
BIG-BTC | 0.03483266 | - 0.4% | 1.4 | BIG |
BTC-USDT | T116987.06 | - 2.7% | 1.2 | Bitcoin |
TRX | 0.00000256 | + 2.4% | 1.1 | Tron Token |
BTC | T117045.12 | - 2.3% | 0.9 | Bitcoin |
BTC-USDTb | T116796.84 | - 3% | 0.8 | Bitcoin |
ETH-USDT | T2956.0222802 | - 2.8% | 0.7 | Ethereum |
BNB-BTC | 0.00579706 | + 0.4% | 0.7 | BNB BSC |
DOGE-ETH | E0.00006459 | - 4.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19108635 | - 7.5% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
BTC | T122099.42 | + 1.4% | 0.4 | Bitcoin |
ETH-USDC | 2956.4822484 | - 2.9% | 0.4 | Ethereum |
USDT-RUR | R75.45 | + 1.8% | 0.4 | USDT ERC20 |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.3% | 0.3 | Bitcoin |
BTC | $117000.00 | - 1.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00579328 | + 0.1% | 0.2 | WBNB BEP20 |
DOGE | T0.19222528 | - 5.9% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086036 | - 7.2% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 1.9% | 0.2 | TON Coin |
USDT | R75.30 | + 1.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- FUNerc20 / RUR
- Last: 1.34916215
- 24High: 1.34916215
- 24Low: 1.25359922
- 24V: 354.39 FUN(e)
価格 | FUN(e) | RUR |
---|
1.34916215 | 23.80253818 | 32.11348358 |
1.40000000 | 2.11538461 | 2.96153845 |
1.48000000 | 4.44473684 | 6.57821052 |
1.65000000 | 4.00000000 | 6.60000000 |
1.69495168 | 2198.42388861 | 3726.22226335 |
1.72687482 | 0.50000000 | 0.86343741 |
1.76000000 | 1.00000000 | 1.76000000 |
1.76900000 | 2.00000000 | 3.53800000 |
1.89999999 | 0.09000000 | 0.17099999 |
1.90000000 | 0.50000000 | 0.95000000 |
1.92998000 | 0.15000000 | 0.28949700 |
1.98000000 | 0.08886000 | 0.17594280 |
2.29000000 | 44.16812227 | 101.14499999 |
2.30000000 | 3.00000000 | 6.90000000 |
2.35186082 | 3.42894141 | 8.06439295 |
2.49000000 | 0.10000000 | 0.24900000 |
2.49990000 | 0.05000000 | 0.12499500 |
2.49999900 | 0.20000000 | 0.49999980 |
2.49999999 | 0.07000000 | 0.17499999 |
2.50000000 | 131.28639398 | 328.21598495 |
2.51529825 | 24.3526793 | 61.25425162 |
2.53741155 | 232.68041659 | 590.40597651 |
2.55000000 | 10.0000000 | 25.5000000 |
2.65903112 | 38.6076832 | 102.65903109 |
3.22000000 | 150.41079958 | 484.32277464 |
3.23000000 | 67.66917149 | 218.57142391 |
3.29000000 | 30.69513677 | 100.98699997 |
3.30000000 | 0.05000000 | 0.16500000 |
3.48888000 | 78.91710267 | 275.33230116 |
3.49999900 | 28.77143673 | 100.69999978 |
3.65000000 | 4.00000000 | 14.6000000 |
3.72687482 | 0.50000000 | 1.86343741 |
3.75796925 | 53.22023324 | 199.99999999 |
3.76000000 | 1.00000000 | 3.76000000 |
3.76900000 | 2.00000000 | 7.53800000 |
3.95000000 | 50.63291139 | 199.99999999 |
4.00000000 | 2675.00000 | 10700.0000 |
4.30000000 | 23.35581395 | 100.42999998 |
4.51992486 | 22.12426159 | 99.99999996 |
4.74859990 | 20.63766206 | 97.99999999 |
4.99900000 | 37.05470794 | 185.23648499 |
5.00000000 | 0.02100000 | 0.10500000 |
5.29000000 | 0.30000000 | 1.58700000 |
5.39742481 | 37.05470794 | 199.99999996 |
5.58053940 | 35.83882948 | 199.99999996 |
5.98298374 | 43.26099629 | 258.82983737 |
5.99999999 | 125.000000 | 749.99999875 |
6.00000001 | 167.97610754 | 1007.85664691 |
6.49958000 | 29.55537103 | 192.09749843 |
6.99580000 | 28.01681008 | 195.99999995 |
価格 | FUN(e) | RUR |
---|
0.52000002 | 4.04615368 | 2.10399999 |
0.52000001 | 25.29924681 | 13.15560859 |
0.52000000 | 0.30941076 | 0.16089359 |
0.51529827 | 0.19406257 | 0.10000010 |
0.51529826 | 0.19406256 | 0.10000009 |
0.51529825 | 1.38039337 | 0.71131428 |
0.50000000 | 0.32868262 | 0.16434131 |
0.49200000 | 0.34563040 | 0.17005015 |
0.49128696 | 10.71436048 | 5.26382558 |
0.49128695 | 511.73751883 | 251.40996482 |
0.47778449 | 1.25700217 | 0.60057614 |
0.47740556 | 1.24017898 | 0.59206834 |
0.47702281 | 1.25875066 | 0.60045277 |
0.47663619 | 1.25046896 | 0.59601876 |
0.47624566 | 1.27140994 | 0.60550346 |
0.47585119 | 1.26087112 | 0.59998702 |
0.47545273 | 1.27899620 | 0.60810223 |
0.42687482 | 3.14552543 | 1.34274560 |
0.40615524 | 15.70609472 | 6.37911267 |
0.40000000 | 0.25000000 | 0.10000000 |
0.35000000 | 256.266800 | 89.6933800 |
0.31000001 | 0.33000000 | 0.10230000 |
0.31000000 | 3.66315761 | 1.13557885 |
0.30000007 | 0.40000000 | 0.12000002 |
0.30000000 | 4.00000000 | 1.20000000 |
0.29000000 | 4.00000000 | 1.16000000 |
0.28000000 | 0.35714321 | 0.10000009 |
0.27000000 | 3.69336873 | 0.99720955 |
0.26000000 | 4.00000000 | 1.04000000 |
0.25000000 | 4.00000000 | 1.00000000 |
0.24000000 | 4.00000000 | 0.96000000 |
0.23000000 | 4.00000000 | 0.92000000 |
0.22000000 | 4.00000000 | 0.88000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20000000 | 3.99999999 | 0.79999999 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000008 | 180.000000 | 30.6000144 |
0.17000002 | 88.0000000 | 14.96000176 |
0.17000001 | 52.82957624 | 8.98102848 |
0.17000000 | 1.58189590 | 0.26892230 |
0.16000000 | 0.62500062 | 0.10000009 |
0.15000000 | 1000.66666733 | 150.10000009 |
0.14000000 | 0.71428642 | 0.10000009 |
0.13000000 | 0.76923153 | 0.10000009 |
0.12000000 | 2.99999999 | 0.35999999 |
0.11000008 | 180.000000 | 19.8000144 |
0.11000001 | 2.27272715 | 0.25000000 |
0.11000000 | 33.72727272 | 3.70999999 |
0.10000001 | 29.9999990 | 3.00000019 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FUN(e) |
---|
04:47:56 | 買う | 1.34916215 | 0.09690283 |
04:47:56 | 買う | 1.30000000 | 3.38641813 |
04:47:43 | 買う | 1.30000000 | 1.38137594 |
04:47:43 | 買う | 1.30000000 | 1.00000000 |
04:47:43 | 買う | 1.25359922 | 0.09000000 |
04:47:43 | 買う | 1.25359922 | 6.32833321 |
04:47:33 | 買う | 1.25359922 | 342.09876187 |
15:58:41 | 買う | 1.25359922 | 22.66390466 |
15:58:41 | 買う | 1.25350000 | 80.21968909 |
12:03:49 | 買う | 1.25359922 | 19.23326943 |
20:32:40 | 買う | 1.25359922 | 0.02633292 |
20:32:33 | 買う | 1.25359922 | 0.62264205 |
20:32:33 | 買う | 1.20000000 | 0.61711576 |
20:32:28 | 買う | 1.20000000 | 0.38288424 |
20:32:27 | 買う | 1.10000000 | 0.10000000 |
20:32:27 | 買う | 1.10000000 | 1.00000000 |
20:32:27 | 買う | 1.00000000 | 1.00000000 |
20:32:27 | 買う | 0.99500000 | 0.25000000 |
20:32:27 | 買う | 0.95000000 | 1.00000000 |
20:32:27 | 買う | 0.94000000 | 1.00000000 |
20:32:27 | 買う | 0.93000000 | 0.77382602 |
20:07:36 | 買う | 0.93000000 | 0.11308699 |
20:06:16 | 買う | 0.93000000 | 0.11308699 |
20:05:12 | 売る | 0.92045123 | 9.81216802 |
20:05:05 | 売る | 0.92045123 | 9.98999977 |
20:05:00 | 売る | 0.92045123 | 8.01917573 |
20:04:48 | 売る | 0.92045123 | 0.11816092 |
20:04:39 | 売る | 0.92045123 | 0.11816092 |
20:04:27 | 売る | 0.92045123 | 0.11816092 |
20:04:15 | 売る | 0.92045123 | 0.11816092 |
20:04:05 | 売る | 0.92045123 | 0.11816092 |
20:03:42 | 買う | 0.92045123 | 94.29906918 |
20:03:42 | 買う | 0.92000000 | 1.00000000 |
20:03:42 | 買う | 0.91000000 | 1.00000000 |
20:03:42 | 買う | 0.90000000 | 1.00000000 |
20:03:42 | 買う | 0.89000000 | 0.67564953 |
20:03:41 | 買う | 0.88000000 | 15.0000000 |
20:03:41 | 買う | 0.88000000 | 0.32435047 |
20:03:41 | 買う | 0.87000000 | 1.00000000 |
20:03:41 | 買う | 0.86000000 | 1.00000000 |
20:03:41 | 買う | 0.85000000 | 1.00000000 |
20:03:41 | 買う | 0.85000000 | 0.13000000 |
20:03:41 | 買う | 0.85000000 | 318.81594238 |
20:03:41 | 買う | 0.84998888 | 2.94117638 |
20:03:41 | 買う | 0.84000000 | 0.63461554 |
20:03:41 | 買う | 0.84000000 | 0.20325207 |
20:03:41 | 買う | 0.84000000 | 0.19230770 |
20:03:41 | 買う | 0.82500000 | 0.13500000 |
20:03:41 | 買う | 0.82500000 | 0.20000000 |
15:28:05 | 買う | 0.66359470 | 50.14943145 |
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now