通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02462000 | + 1.9% | 1031.8 | Ethereum |
ZEC | 0.00041575 | - 1.2% | 493.9 | Zcash |
LTC | 0.00081600 | - 0.1% | 204.5 | Litecoin |
ETC | 0.00016485 | - 0.7% | 101.5 | EthereumClassic |
DASH | 0.00019962 | - 1.6% | 48.4 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 3.5% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | 0% | 6.3 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.2% | 5.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.1% | 4.5 | SHIBA INU |
ETH-BTC | 0.02459141 | + 2.5% | 3.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.5 | YoChat Token |
FLOKIb-USDTb | T0.00008083 | + 4.3% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BTC-USDTt | T106599.82 | + 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220954 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2613.9024202 | + 3.6% | 0.7 | Ethereum |
ETH-USDC | 2617.5948192 | + 3.2% | 0.4 | Ethereum |
BTC-USDT | T106407.42 | + 1.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006790 | - 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T106396.50 | + 1.1% | 0.2 | Bitcoin |
BTC-RUR | R8370048.67 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17780709 | + 1.4% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.74 | - 1.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R78.81 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02334311 | + 1% | 0.1 | YOSTEP |
ETH-RUR | R205026.37 | + 1.8% | 0.1 | Ethereum |
BTC | R8300452.16 | - 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105430.23 | + 1% | 0.1 | Bitcoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
YO-USDT | T766.40433205 | + 0.5% | 0.1 | Yo Token ERC20 |
- EVNerc20 / WAVES
- Last: 0.07900000
- 24High: 0.09900068
- 24Low: 0.06600000
- 24V: 0.64 WAVES
価格 | EVN(e) | WAVES |
---|
0.08800000 | 1.00000000 | 0.08800000 |
0.09800000 | 0.10090000 | 0.00988820 |
0.09900065 | 15.78839096 | 1.56306096 |
0.09900067 | 0.05590000 | 0.00553413 |
0.09900800 | 80.0000000 | 7.92064000 |
0.10000000 | 0.00105000 | 0.00010500 |
0.14900798 | 8.00000000 | 1.19206384 |
0.14900800 | 80.0000000 | 11.9206400 |
0.19900000 | 5.02512562 | 0.99999999 |
0.19900800 | 87.8692404 | 17.48668179 |
0.25813180 | 8.87398995 | 2.29065899 |
0.29999999 | 8.33333344 | 2.49999994 |
0.31160198 | 34.0000000 | 10.59446732 |
0.33771310 | 5.67224287 | 1.91559072 |
0.34311000 | 3.81451721 | 1.30879899 |
0.42700074 | 4.34191631 | 1.85400147 |
0.46700062 | 0.60000000 | 0.28020037 |
0.50000000 | 5.00021000 | 2.50010500 |
0.51135553 | 1.00000000 | 0.51135553 |
0.59999999 | 6.66666669 | 3.99999994 |
0.66700062 | 2.15524898 | 1.43755240 |
0.67311000 | 1.00000000 | 0.67311000 |
0.67399710 | 0.25000000 | 0.16849927 |
0.71135553 | 1.00000000 | 0.71135553 |
0.76000000 | 2.31578947 | 1.75999999 |
0.78786750 | 1.00000000 | 0.78786750 |
0.91135553 | 2.09726661 | 1.91135552 |
0.97311000 | 1.10000000 | 1.07042100 |
0.99999998 | 3.50495082 | 3.50495074 |
0.99999999 | 5.00000000 | 4.99999995 |
1.00000000 | 1.30000000 | 1.30000000 |
1.19935100 | 0.83284835 | 0.99887750 |
1.35100000 | 1.34019245 | 1.81059999 |
1.47600000 | 0.67641352 | 0.99838635 |
1.76000000 | 1.56818181 | 2.75999998 |
1.91000000 | 1.01000000 | 1.92910000 |
1.99991098 | 1.50002225 | 2.99991096 |
1.99999999 | 5.00000000 | 9.99999995 |
2.00000000 | 1.00000000 | 2.00000000 |
2.50000000 | 0.39933333 | 0.99833332 |
2.99999999 | 5.33333333 | 15.99999993 |
4.00000000 | 0.25000000 | 1.00000000 |
4.76000000 | 1.00000000 | 4.76000000 |
5.00000000 | 1.20000000 | 6.00000000 |
6.00000000 | 0.16666666 | 0.99999996 |
7.00000000 | 3.09606366 | 21.67244562 |
7.62000000 | 1.13123359 | 8.61999995 |
7.76000000 | 1.00000000 | 7.76000000 |
9.99999999 | 5.00000000 | 49.99999995 |
10.00000000 | 0.45930220 | 4.59302200 |
価格 | EVN(e) | WAVES |
---|
0.07900000 | 0.00006655 | 0.00000525 |
0.07200001 | 0.55555543 | 0.03999999 |
0.07200000 | 0.45150361 | 0.03250825 |
0.07100000 | 0.45676070 | 0.03243000 |
0.07000000 | 0.45702528 | 0.03199176 |
0.06900000 | 0.45729753 | 0.03155352 |
0.06800000 | 0.45757764 | 0.03111527 |
0.06700000 | 0.45786626 | 0.03067703 |
0.06650000 | 0.45471879 | 0.03023879 |
0.06600000 | 0.45152348 | 0.02980054 |
0.06500000 | 0.45172784 | 0.02936230 |
0.06400000 | 0.45193843 | 0.02892405 |
0.06300000 | 0.45215586 | 0.02848581 |
0.06200000 | 0.45238032 | 0.02804757 |
0.06100000 | 0.45261196 | 0.02760932 |
0.06000000 | 0.45285150 | 0.02717109 |
0.05900000 | 7.23225405 | 0.42670298 |
0.05800000 | 0.45335534 | 0.02629460 |
0.05700000 | 0.45362035 | 0.02585635 |
0.05600000 | 0.46589249 | 0.02608997 |
0.05500000 | 0.46881581 | 0.02578486 |
0.05400000 | 0.46942537 | 0.02534896 |
0.05300000 | 0.48553885 | 0.02573355 |
0.05200000 | 0.48686884 | 0.02531717 |
0.05100000 | 0.48793037 | 0.02488444 |
0.05000000 | 0.49963163 | 0.02498158 |
0.04900000 | 5.47285326 | 0.26816980 |
0.04800000 | 0.50980878 | 0.02447082 |
0.04700000 | 0.47443276 | 0.02229833 |
0.04600000 | 0.47527478 | 0.02186263 |
0.04500000 | 0.47615555 | 0.02142699 |
0.04400000 | 8.45816363 | 0.37215919 |
0.04300000 | 0.45862674 | 0.01972094 |
0.04200000 | 0.45911214 | 0.01928270 |
0.04100000 | 0.45962121 | 0.01884446 |
0.04000000 | 11.46522525 | 0.45860901 |
0.03900000 | 0.48240921 | 0.01881395 |
0.03800000 | 0.48364841 | 0.01837863 |
0.03700000 | 0.48495756 | 0.01794342 |
0.03600000 | 0.48634055 | 0.01750825 |
0.03500000 | 0.48780400 | 0.01707314 |
0.03400000 | 0.96359578 | 0.03276225 |
0.03300000 | 0.46334848 | 0.01529049 |
0.03200000 | 0.46420093 | 0.01485442 |
0.03100000 | 0.46510903 | 0.01441837 |
0.03000000 | 17.46607833 | 0.52398234 |
0.02960000 | 0.46344087 | 0.01371784 |
0.02910000 | 0.46391099 | 0.01349980 |
0.02860000 | 0.46439755 | 0.01328176 |
0.02810000 | 0.46490213 | 0.01306374 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EVN(e) |
---|
22:31:56 | 売る | 0.07900000 | 0.06647473 |
22:30:33 | 売る | 0.07900000 | 0.23345872 |
22:30:33 | 売る | 0.07900000 | 1.00000000 |
14:33:27 | 売る | 0.07200000 | 0.00500000 |
13:18:03 | 買う | 0.09900068 | 2.21160904 |
13:18:03 | 買う | 0.07500000 | 0.44000000 |
13:18:03 | 買う | 0.07500000 | 0.05000000 |
13:18:03 | 買う | 0.07400000 | 0.44000000 |
13:18:03 | 買う | 0.07300000 | 0.12230753 |
13:17:08 | 買う | 0.07300000 | 0.31769247 |
13:17:08 | 買う | 0.07200000 | 0.44000000 |
13:17:08 | 買う | 0.07100000 | 0.44000000 |
13:17:08 | 買う | 0.07000000 | 0.44000000 |
13:17:08 | 買う | 0.06900000 | 0.44000000 |
13:17:08 | 買う | 0.06800000 | 0.44000000 |
13:17:08 | 買う | 0.06700000 | 0.44000000 |
13:17:08 | 買う | 0.06600000 | 0.35052975 |
09:24:13 | 買う | 0.06600000 | 0.08947025 |
09:24:13 | 買う | 0.06500000 | 0.00142009 |
09:23:50 | 買う | 0.06500000 | 0.03541516 |
09:23:43 | 買う | 0.06500000 | 0.40316475 |
09:23:42 | 買う | 0.06400000 | 0.44000000 |
09:23:42 | 買う | 0.06300000 | 0.00519714 |
09:23:33 | 買う | 0.06300000 | 0.43480286 |
09:23:33 | 買う | 0.06200000 | 0.44000000 |
09:23:33 | 買う | 0.06100000 | 0.00049115 |
08:50:56 | 買う | 0.06100000 | 0.24541965 |
08:50:38 | 買う | 0.06100000 | 0.02243740 |
08:49:59 | 買う | 0.06100000 | 0.17165180 |
08:49:59 | 買う | 0.06000000 | 0.44000000 |
08:49:59 | 買う | 0.05900000 | 0.44000000 |
08:49:59 | 買う | 0.05800000 | 0.37992267 |
08:49:59 | 買う | 0.05800000 | 0.07170767 |
08:49:59 | 買う | 0.05700000 | 0.00602547 |
08:49:33 | 買う | 0.05700000 | 0.36394053 |
08:49:18 | 買う | 0.05700000 | 0.08421363 |
08:49:18 | 買う | 0.05600000 | 0.45447462 |
08:49:18 | 買う | 0.05500000 | 0.01725517 |
08:49:18 | 買う | 0.05500000 | 0.44356935 |
08:49:18 | 買う | 0.05500000 | 0.00893374 |
08:49:18 | 買う | 0.05400000 | 0.47071576 |
08:49:18 | 買う | 0.05300000 | 0.09774304 |
08:48:55 | 買う | 0.05300000 | 0.29213872 |
08:48:55 | 買う | 0.05300000 | 0.08151823 |
08:48:55 | 買う | 0.05200000 | 0.20977317 |
07:40:19 | 売る | 0.05000000 | 0.20977317 |
07:19:43 | 売る | 0.05100000 | 0.38988176 |
07:19:43 | 売る | 0.05100000 | 0.08151823 |
07:19:43 | 売る | 0.05200000 | 0.47071576 |
07:19:43 | 売る | 0.05300000 | 0.01725517 |
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market