残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETCO / RUR
  • Last: 0.98237966
  • 24High: 0.99500000
  • 24Low: 0.98237966
  • 24V: 1981.58 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000001350
購入
0.99318031
残高: 0.00000000 RUR
数:
ETCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETCO RUR
0.99318031396.3323911393.62952705
0.993875920.218622940.21728407
0.994850002.097507482.08670531
0.99500000115.06364808114.48832983
0.9959699840.0746206639.91311913
0.996216040.330000000.32875129
0.996309981.940095561.93293656
0.996516777.780262897.75316244
0.997375002.060397112.05498856
0.997499990.220027310.21947723
0.997928164.319719184.31076941
0.997974300.502015330.50099839
0.998076310.502066640.50110081
0.998830990.445898620.44537736
0.9990000011.0526218711.04156924
0.99940000191.90255986191.78741832
0.99974025112.08371676112.05460301
0.999900000.500000000.49995000
0.999916841.000000000.99991684
0.999928165.364453685.36406829
0.9999900010.5703454910.57023978
0.999994731.541782931.54177480
0.999999651.000000000.99999965
1.0000000054.8073222854.80732228
1.000659590.893665370.89425482
1.000999990.100557220.10065777
1.0010000021.5135591121.53507266
1.001021880.200200000.20040458
1.001930101.011971721.01392492
1.00200000125.25415101125.50465931
1.002500000.100260000.10051065
1.002871000.500000000.50143550
1.0030000021.8663876621.93198682
1.003406030.112969820.11335459
1.003500000.100160000.10051056
1.003940011.275743011.28076945
1.0040000031.0910737131.2154380
1.004500000.100060000.10051027
1.004950002.085063692.09538475
1.005000002084.860051222095.28435147
1.005020000.100000000.10050200
1.00520000104.87428243105.41962869
1.005520000.100000000.10055200
1.0060000021.623342221.75308225
1.006020000.100000000.10060200
1.006139570.107260730.10791926
1.006156840.144250790.14513891
1.0062000053.2068086153.53669082
1.006476070.109658550.11036870
1.006520000.100000000.10065200
販売
0.98237966
残高: 0.00000000 ETCO
数:
ETCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETCO RUR
0.98237966167.01660919164.07371975
0.982100001.003747790.98578070
0.9820000098.3804544196.60960623
0.980200106897.000006760.4400897
0.980200095000.000004901.00045
0.980200083000.000002940.60024
0.980200073000.000002940.60021
0.980200063000.000002940.60018
0.980200055987.000005868.45769935
0.980200045000.000004901.00020
0.980200031300.104829911274.36279328
0.980200021495.970174261466.34999472
0.980200003349.51892733283.19845253
0.980192900.999804240.98000101
0.9801928591.4089877389.59843619
0.98010000101.5129617499.4928538
0.980050000.875118360.85765974
0.98000101822.32974952805.88398508
0.980000011105.152458611083.04942048
0.9800000039091.3718364838309.54439975
0.979000011000.10224718979.10010999
0.978000010.102556230.10029999
0.977500002.000000001.95500000
0.97743213105.43042434103.05108422
0.977000010.102556230.10019743
0.976000775.713325135.57620972
0.976000010.162998220.15908626
0.9752000020.4124441719.90621555
0.975100001.593989911.55429956
0.975000004.025641023.92499999
0.97461850100.00000097.4618500
0.973210001.105554741.07593692
0.9717000035.000000034.0095000
0.97100000220.000000213.620000
0.970000101.000000000.97000010
0.9700000926.2886573525.49999999
0.970000011.084552541.05201597
0.9700000075.7053231473.43416344
0.9690000010.319917449.99999999
0.96800000100.1013098996.89806797
0.967500002.000000001.93500000
0.966321170.103796340.10030060
0.965993100.356053000.34394474
0.965000101.000000000.96500010
0.965000002.000000001.93000000
0.9640000050.000000048.2000000
0.962600001.121961351.07999999
0.9620000010.00000009.62000000
0.9610000010.00000009.61000000
0.9600001012.000000011.5200012
0.960000007.431266667.13401599
0.957500002.000000001.91500000
0.957473008.537017548.17396379
0.9570022020.000000019.1400440
0.955000002.000000001.91000000
0.952221821.095608781.04326258
0.9510000050.000000047.5500000
0.950873842.258607692.14765096
0.950000101.000000000.95000010
0.950000001176.616863161117.78602
0.945000002.000000001.89000000
0.94100000110.000000103.510000
0.940796300.106761140.10044048
0.92100000100.00000092.1000000
0.91100000100.00000091.1000000
0.910000001.000000000.91000000
0.903015590.998003990.90121316
0.90000000100.00000090.0000000
0.89999991112.81894054101.53703633
0.8926357210.00000008.92635720
0.8849263610.00000008.84926360
0.871632476774.000005904.43835178
0.8715373610.00000008.71537360
0.853600000.167796150.14323079
0.853381644.101330003.49999972
0.850000001000.00000850.000000
0.8153735710.00000008.15373570
0.808566821.000000000.80856682
0.779615001.000000000.77961500
0.645789980.645789980.41704469
0.591080000.591080000.34937556
0.590000001.000000000.59000000
0.456459959.201250004.20000211
0.419998592.768406821.16272696
0.370000000.363425640.13446748
0.230000001.000000000.23000000
0.200000001.000000000.20000000
0.1707339235.522391826.06487720
0.131302332.000000000.26260466
0.0471000020.00000000.94200000
0.046998993.375920200.15866483
0.01000000200.0000002.00000000
0.0099999912.00000000.11999988
0.00471000200.0000000.94200000
0.001000003000.000003.00000000
0.00099999500.005000050.49999999
0.00088888202.097839460.17964072
0.000471002000.000000.94200000
0.000121008264.462809910.99999999
0.0001000020000.00002.00000000
0.000099995000.500050.49999999
0.0000471020000.00000.94200000
0.0000121082644.628099170.99999999
0.00001000149999.999999991.49999999
0.0000099950050.050050050.49999999
0.00000471200000.0000.94200000
0.000001001000000.001.00000000
0.00000099303030.30303030.29999999
0.00000050642060.756487020.32103037
0.000000472000000.000.94000000
0.0000001145454545.454545454.99999999
0.000000093333333.333333330.29999999
0.0000000520000000.01.00000000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
ETCO [C]
システムにログインしてください。
時間 価格 ETCO
02:45:06 売る 9561.00000001 0.00001421
02:45:06 売る 9562.00009562 0.00072998
02:45:06 売る 25000.00000001 0.00045821
02:45:06 売る 25000.00000001 0.00048891
02:45:05 売る 25000.00000001 0.00056709
02:45:05 売る 25000.00000098 0.00010000
02:45:05 売る 25025.00000098 0.00053063
02:45:05 売る 41000.00000001 0.00201600
02:45:05 売る 41000.00000001 0.00097681
02:45:05 売る 41000.00000001 0.00016659
02:45:05 売る 41000.00000001 0.00223661
17:57:33 買う 73000.0000 0.01033439
17:56:35 買う 70000.0000 0.00250250
17:46:33 売る 76900.0000 0.00182922
17:46:33 売る 76900.0000 0.00091460
17:45:23 買う 73010.00000001 0.00657057
17:45:21 売る 73010.00000001 0.00010100
17:44:32 売る 76900.00000001 0.00181442
17:43:21 買う 67898.99999998 0.00122222
17:43:21 買う 67898.99999998 0.00059220
00:46:30 売る 41000.00000001 0.00013498
00:46:26 買う 67898.99999998 0.00010100
11:53:37 売る 41000.00000001 0.00100000
09:13:33 売る 41000.00000001 0.00022222
09:13:02 売る 41000.00000001 0.00027489
09:12:20 売る 41000.00000001 0.00041831
18:01:42 買う 99992.0000 0.00011000
18:01:38 買う 99992.0000 0.00011000
18:01:00 売る 99992.0000 0.00495493
17:58:39 買う 67898.99999998 0.00259904
17:58:39 買う 55551.9990 0.00024000
17:58:39 買う 40898.99999998 0.00028121
17:58:39 買う 40898.99999998 0.00030005
17:58:39 買う 40898.99999998 0.00034803
17:58:39 買う 40898.99998888 0.00532779
17:58:39 買う 40898.99998887 0.00810000
17:58:39 買う 40898.99998842 0.00046252
17:58:38 買う 40898.99998841 0.00020910
22:18:16 買う 9562.10000131 0.00240551
22:18:04 売る 9562.10000131 0.00020915
04:36:07 売る 9562.10000129 0.00010000
22:36:14 売る 29800.0000 0.00010000
18:43:08 売る 9562.10000008 0.00093798
18:43:08 売る 9562.10000099 0.00041831
18:43:08 売る 9562.10000198 0.00313738
18:43:08 売る 9562.10000199 0.00020910
12:45:38 買う 40898.99999988 0.00050000
04:01:13 買う 29999.99999999 0.00020000
03:58:12 買う 29999.99999998 0.00010454
02:53:21 売る 9562.10000008 0.00001801
チャット
ENRUDECNAR

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

送信する