残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / WAVES
  • Last: 12.98982182
  • 24High: 13.33191536
  • 24Low: 12.69363698
  • 24V: 0.38 WAVES
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0012.751313.2513.500.010.020.03
購入
13.14183249
数:
ETC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 ETC WAVES
13.14183249 0.00010481 0.00137739
13.20904954 0.00092285 0.01218997
13.24961825 0.00086134 0.01141242
13.29277661 0.00085425 0.01135535
13.33191536 0.00017242 0.00229868
13.33593498 0.00083834 0.01118004
13.34114004 0.00092372 0.01232347
13.36000000 0.00093602 0.01250522
13.47455144 0.00085654 0.01154149
13.50000000 0.04114645 0.55547707
13.55100000 0.00010151 0.00137556
13.59488521 0.00087067 0.01183665
13.60929695 0.00077061 0.01048746
13.61000000 0.00046660 0.00635042
13.65737099 0.00010708 0.00146243
13.74538992 0.00094038 0.01292588
13.88284382 0.00072394 0.01005034
13.97000000 0.00010533 0.00147146
14.00000000 0.00053263 0.00745682
14.02167226 0.00083966 0.01177343
14.07081939 0.00010121 0.00142410
14.14900990 0.00012453 0.00176197
14.16188898 0.00079322 0.01123349
14.20000000 0.00010382 0.00147424
14.25000000 0.00052955 0.00754608
14.30350787 0.00056809 0.00812567
14.44654295 0.00084191 0.01216268
14.50000000 0.04532526 0.65721627
14.55445545 0.00016554 0.00240934
14.59100838 0.00066982 0.00977334
14.73691846 0.00080378 0.01184524
14.81435643 0.00010100 0.00149624
14.88428764 0.00079982 0.01190475
14.99999999 0.02688172 0.40322579
15.00000000 0.00119999 0.01799985
15.03313052 0.00067784 0.01019005
15.18346183 0.00067091 0.01018673
15.33529645 0.00068071 0.01043888
15.48864941 0.00083244 0.01289337
15.50000000 0.04066800 0.63035400
15.64353590 0.00078280 0.01224575
15.79997126 0.00055755 0.00880927
15.95797097 0.00105284 0.01680119
16.11755068 0.00077044 0.01241760
16.27872619 0.00084428 0.01374380
16.44151345 0.00074979 0.01232768
16.49999999 0.02330226 0.38448728
16.50000000 0.03626001 0.59829016
16.60592858 0.00094230 0.01564776
16.77198787 0.00099698 0.01672133
販売
12.98982182
残高: 0.00000000 ETC
数:
ETC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 ETC WAVES
12.98982182 0.00000743 0.00009651
12.94877908 0.00095173 0.01232374
12.94750970 0.00083748 0.01084328
12.84144997 0.10206015 1.31060031
12.82057335 0.02422551 0.31058492
12.69363698 0.00183394 0.02327936
12.65132486 0.00090759 0.01148221
12.60000000 0.00088114 0.01110236
12.57727865 0.00073763 0.00927737
12.56795741 0.00093920 0.01180382
12.47619048 0.00580292 0.07239833
12.44352219 0.02491122 0.30998331
12.43000000 0.00093416 0.01161160
12.42754507 0.09532946 1.18471116
12.40726682 0.00011461 0.00142199
12.37266818 0.00035969 0.00445032
12.36000000 0.00094320 0.01165795
12.32031900 0.00087371 0.01076438
12.19833564 0.00098624 0.01203048
12.14309160 0.00024686 0.00299764
12.13000000 0.01293510 0.15690276
12.10792079 0.00010653 0.00128985
12.08000000 0.01244660 0.15035492
12.07920792 0.00035730 0.00431590
12.07756004 0.02577200 0.31126287
12.03000000 0.01243565 0.14960086
12.00000000 0.04940215 0.59282580
11.98000000 0.01231703 0.14755801
11.95798024 0.00104337 0.01247659
11.94000009 0.02931323 0.34999996
11.94000000 0.01203254 0.14366852
11.90811881 0.00011778 0.00140253
11.90485150 0.00011342 0.00135024
11.90132844 0.00014477 0.00172295
11.89000000 0.01204063 0.14316309
11.88118812 0.00037045 0.00440138
11.85148515 0.00037514 0.00444596
11.84000000 0.01282115 0.15180241
11.83958440 0.00103990 0.01231198
11.83300655 0.00024309 0.00287648
11.83162278 0.00023605 0.00279285
11.82992200 0.00006740 0.00079733
11.82690829 0.00010000 0.00118269
11.79000000 0.01297884 0.15302052
11.78217822 0.00560716 0.06606455
11.74000000 0.01265865 0.14861255
11.73267327 0.00156376 0.01834708
11.72236079 0.00098185 0.01150959
11.69000000 0.01296831 0.15159954
11.67832431 0.00024293 0.00283701
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
14:59:29 売る 12.98982182 0.00086134
14:59:29 売る 13.01171534 0.00010481
14:59:29 売る 13.03213394 0.00045751
04:58:22 売る 13.03213394 0.00010000
01:29:11 売る 13.03213394 0.00029674
01:29:09 売る 13.07826687 0.00010407
01:29:09 売る 13.07826687 0.00001645
01:27:46 売る 13.07826687 0.00008793
01:27:46 売る 13.07826687 0.00013299
01:27:46 売る 13.07826687 0.00013470
01:27:46 売る 13.07826687 0.00014240
01:27:45 売る 13.07826687 0.00014240
01:27:45 売る 13.07826687 0.00016191
19:51:54 買う 13.33191536 0.00069867
19:51:54 買う 13.29277661 0.00000002
19:51:53 買う 13.29277661 0.00084084
19:51:53 買う 13.24961825 0.00000002
19:51:52 買う 13.24961825 0.00085513
19:51:52 買う 13.24961825 0.00000172
19:51:52 買う 13.20904954 0.00000001
19:51:49 買う 13.20904954 0.00010345
19:51:49 買う 13.20904954 0.00010377
19:51:49 買う 13.20904954 0.00013221
19:51:49 買う 13.20904954 0.00002180
19:46:29 買う 13.20904954 0.00013391
19:46:28 買う 13.20904954 0.00000765
19:46:19 買う 13.20904954 0.00014156
19:46:10 買う 13.20904954 0.00014156
19:46:05 買う 13.20904954 0.00014156
19:45:59 買う 13.20904954 0.00001940
19:45:59 買う 13.20645989 0.00012216
19:45:52 買う 13.20645989 0.00014158
19:45:45 買う 13.20645989 0.00014158
19:45:38 買う 13.20645989 0.00014158
19:45:33 買う 13.20645989 0.00014158
19:45:27 買う 13.20645989 0.00013590
19:45:27 買う 13.14183249 0.00000568
19:45:21 買う 13.14183249 0.00010419
19:45:21 買う 13.1000000 0.00003809
19:42:34 買う 13.1000000 0.00043657
19:42:34 買う 13.1000000 0.00045692
19:42:34 買う 13.1000000 0.00554875
19:42:34 買う 13.07826687 0.00000004
19:42:33 買う 13.07826687 0.00013833
19:42:32 買う 13.07826687 0.00021952
19:42:32 買う 13.07826687 0.00031676
19:42:32 買う 13.07826687 0.00027145
19:42:32 買う 12.99130159 0.00000003
19:42:31 買う 12.99130159 0.00013236
19:42:31 買う 12.94877908 0.00000002
チャット

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box