残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ECO / RUR
  • Last: 0.35000001
  • 24High: 0.35000001
  • 24Low: 0.35000001
  • 24V: 0 ECO
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.350000010
購入
0.51603669
残高: 0.00000000 RUR
数:
ECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ECO RUR
0.51603669 112.47974443 58.0436750
0.51603670 513.427380 264.94737086
0.58363024 483.668990 282.28384871
0.66089847 438.243920 289.63473621
0.73259989 3.76074017 2.75511783
0.75000000 0.50000000 0.37500000
0.75500000 0.50000000 0.37750000
0.76000000 0.78571456 0.59714306
0.76500000 0.50000000 0.38250000
0.77000000 1.44993800 1.11645226
0.77500000 2.96069424 2.29453803
0.78000000 0.28598119 0.22306532
0.78480000 79.97948474 62.76789962
0.79000000 0.50000000 0.39500000
0.80000000 0.50000000 0.40000000
0.81000000 0.50000000 0.40500000
0.85000000 0.50000000 0.42500000
0.90000000 0.50000000 0.45000000
0.99899999 11.2985023 11.28720368
1.00000000 0.50000083 0.50000083
1.30000000 2.59268020 3.37048426
1.31989973 0.50000000 0.65994986
1.32019371 103.624600 136.80454512
1.32989975 0.40000000 0.53195990
1.33000000 0.50000000 0.66500000
1.33352900 102.028200 136.05756351
1.34444440 24.41043488 32.81847247
1.34444442 15.00293645 20.17061419
1.34699899 4.34660725 5.85487557
1.36644000 15.0000000 20.4966000
1.54000000 207.34626865 319.31325372
1.71000000 288.69837419 493.67421986
1.93000000 0.50000000 0.96500000
1.95000000 3.00000000 5.85000000
1.96000000 6.00000000 11.7600000
1.97000000 5.00000000 9.85000000
1.97460000 0.50000000 0.98730000
1.98332990 2.00000000 3.96665980
1.99000000 1.99999998 3.97999996
1.99999998 0.15000000 0.29999999
2.00000000 10.7508390 21.5016780
2.22200000 15.0000000 33.3300000
2.29000000 0.15000000 0.34350000
2.29899998 0.50000000 1.14949999
2.30000000 5.00000000 11.5000000
2.30820091 1.00000000 2.30820091
2.34000000 0.50000000 1.17000000
2.34999995 1.90909089 4.48636349
2.36988988 0.50000000 1.18494494
2.36999980 0.98019786 2.32306873
販売
0.35000002
残高: 0.00000000 ECO
数:
ECO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ECO RUR
0.35000002 0.28571455 0.10000009
0.35000001 25.91299576 9.06954877
0.26590599 12.07975822 3.21208006
0.26590517 3.76074020 1.00000026
0.26590509 126.6118486 33.66673499
0.24000000 2.30368345 0.55288402
0.22500000 3.88126598 0.87328484
0.22220000 0.45104500 0.10022219
0.22020007 0.45500000 0.10019103
0.22010007 1.15303384 0.25378282
0.22010002 35.23849171 7.75599273
0.22010001 13.63016748 2.99999999
0.20663750 174.218140 36.0000009
0.18017189 210.909700 37.99999926
0.17144448 349.967520 59.99999948
0.16000000 18.7500000 3.00000000
0.15670000 2.55264837 0.39999999
0.15656862 490.958080 76.86862906
0.13700000 21.89781021 2.99999999
0.13602219 350.17176578 47.63113045
0.12000000 61.0000000 7.32000000
0.11821100 8.45944962 0.99999999
0.11821000 5.00000000 0.59105000
0.11820000 4.00000000 0.47280000
0.11000000 73.63636363 8.09999999
0.10750000 9.30232558 0.99999999
0.10080000 1.98412698 0.19999999
0.10070000 3.97219463 0.39999999
0.10000000 110.000000 11.0000000
0.08777000 77.0000000 6.75829000
0.08000001 24.99999687 1.99999999
0.08000000 54.5000000 4.36000000
0.07500000 1000.00000 75.0000000
0.07300000 175.55416888 12.81545432
0.07230000 100.000000 7.23000000
0.06300000 7.93650793 0.49999999
0.05000000 60.0000000 3.00000000
0.03400777 10.12281611 0.34425440
0.03100000 64.51612903 1.99999999
0.03075000 32.5203252 0.99999999
0.02500000 120.000000 3.00000000
0.01500000 200.000000 3.00000000
0.01210001 165.28911959 1.99999999
0.01210000 247.93388429 2.99999999
0.01200784 100.000000 1.20078400
0.01100000 372.72727271 4.09999999
0.01075000 93.02325581 0.99999999
0.01000020 21.9995600 0.21999999
0.01000002 10.0000000 0.10000020
0.01000000 200.000000 2.00000000
取引の履歴
時間 価格
ECO [C]
システムにログインしてください。
時間 価格 ECO
02:49:39 売る 0.35000001 1.86732851
22:08:59 売る 0.35000001 0.79110348
22:08:58 売る 0.35000001 0.90000000
22:08:58 売る 0.35000001 0.28571456
11:32:15 売る 0.35000000 18.36818978
13:33:28 売る 0.35000000 1.19807718
13:33:28 売る 0.35010000 0.28591830
19:26:48 買う 0.35000000 35.35557902
19:26:36 売る 0.35623454 182.53497677
19:26:36 売る 0.35623455 28.07139285
19:45:28 買う 0.44529317 2.27571824
11:09:05 売る 0.35623454 24.59319713
11:09:05 売る 0.35623455 84.21417855
11:09:05 売る 0.35623455 2.27571824
11:09:05 売る 0.37000000 2.46069424
11:09:05 売る 0.37100000 1.00000000
11:09:05 売る 0.37200000 0.45703976
19:13:58 売る 0.37200000 0.54296024
19:13:58 売る 0.37300000 1.00000000
19:13:58 売る 0.37400000 1.00000000
19:13:58 売る 0.37500000 1.00000000
19:13:58 売る 0.37600000 1.00000000
19:13:58 売る 0.37800000 1.00000000
19:13:58 売る 0.38000000 1.00000000
19:13:58 売る 0.38200000 1.00000000
19:13:58 売る 0.38500000 1.00000000
19:13:58 売る 0.38700000 1.00000000
19:13:57 売る 0.39000000 1.00000000
19:13:57 売る 0.39500000 1.00000000
19:13:57 売る 0.40000000 2.50000000
19:13:57 売る 0.40000000 1.00000000
18:25:46 買う 0.74500000 0.50000000
18:25:46 買う 0.74000000 0.50000000
18:25:45 買う 0.73500000 0.50000000
18:25:37 買う 0.73000000 0.50000000
18:25:36 買う 0.72500000 0.50000000
18:25:36 買う 0.72000000 0.50000000
01:42:59 買う 0.77500000 0.15000000
01:42:59 買う 0.77500000 1.17949162
01:44:59 売る 0.35623454 45.5143661
11:44:50 売る 0.37000000 1.17949162
14:07:56 買う 0.78500000 5.30749175
14:07:05 買う 0.77500000 0.56536910
22:30:32 買う 0.40615523 0.01076595
22:30:32 買う 0.33238137 3.46303511
19:59:44 売る 0.26590509 9.07553164
19:59:44 売る 0.26590510 1.00000000
19:59:44 売る 0.26590510 3.46303511
01:15:34 買う 0.33238137 1.78696475
17:07:10 売る 0.26590510 1.78696475
チャット
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

送信する