通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03622380 | - 2.6% | 1988.3 | Ethereum |
ZEC | 0.00059383 | - 0.5% | 574.5 | Zcash |
DASH | 0.00043144 | - 2.4% | 210.4 | DASH |
LTC | 0.00112736 | - 4.1% | 189.9 | Litecoin |
ETC | 0.00028948 | - 0.2% | 138 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000387 | - 0.3% | 23.4 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 1.4% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.7% | 8.5 | Ripple |
TRX-BTC | 0.00000264 | - 1.2% | 7.4 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC | T101095.10 | + 2.9% | 3.2 | Bitcoin |
BTC-USDTt | T101891.30 | + 3.7% | 3 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R9997091.45 | + 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020025 | + 0.6% | 1.7 | FLOKI BEP20 |
YO10-USDTt | T0.00076138 | + 1% | 1.6 | YO10 Yobit |
BTC-USDT | T101814.78 | + 3.7% | 1.6 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.6% | 1 | Bitcoin |
TRX | 0.00000264 | - 1.2% | 0.9 | Tron Token |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
DOGE-ETH | E0.00010667 | + 1.6% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.9241291 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
DOGE-USDT | T0.39195023 | + 3.1% | 0.5 | Dogecoin |
BTC | R9950000.00 | + 3.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00402245 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 2.9% | 0.2 | Ripple |
ETH-RUR | R361106.99 | + 1.3% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 3.6% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99888229 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R98.27 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02836728 | + 3.6% | 0.2 | YOSTEP |
- DUX / RUR
- Last: 0.00020000
- 24High: 0.00020000
- 24Low: 0.00020000
- 24V: 0 DUX
価格 | DUX | RUR |
---|
0.00020000 | 293.85162581 | 0.05877032 |
0.00025000 | 10000.0000 | 2.50000000 |
0.00030000 | 30000.0000 | 9.00000000 |
0.00031707 | 547.95788728 | 0.17374100 |
0.00035000 | 36954.17381123 | 12.93396083 |
0.00037769 | 7999.68001279 | 3.02139914 |
0.00037770 | 192000.31998721 | 72.51852085 |
0.00040000 | 30000.0000 | 12.0000000 |
0.00049999 | 106745.9822154 | 53.37192364 |
0.00050000 | 30000.0000 | 15.0000000 |
0.00055000 | 4292.4422286 | 2.36084322 |
0.00055777 | 400.000000 | 0.22310800 |
0.00055890 | 293623.6092335 | 164.1062352 |
0.00057219 | 80833.95073735 | 46.25237827 |
0.00060000 | 10000.0000 | 6.00000000 |
0.00069000 | 400.000000 | 0.27600000 |
0.00073299 | 18598.50383252 | 13.63251732 |
0.00073300 | 38840.54385806 | 28.47011864 |
0.00077777 | 23033.39578937 | 17.91468424 |
0.00080000 | 10306.37986274 | 8.24510389 |
0.00082513 | 422.65417657 | 0.34874464 |
0.00087000 | 100000.000 | 87.0000000 |
0.00087777 | 322.600000 | 0.28316860 |
0.00088000 | 78876.97852341 | 69.4117411 |
0.00088775 | 1094.00000 | 0.97119850 |
0.00088777 | 227.300000 | 0.20179012 |
0.00089273 | 130000.000 | 116.054900 |
0.00089977 | 900.910000 | 0.81061179 |
0.00090000 | 10000.0000 | 9.00000000 |
0.00090250 | 185.48079687 | 0.16739641 |
0.00090893 | 15000.00000001 | 13.6339500 |
0.00095000 | 11191.3598 | 10.63179181 |
0.00096000 | 22184.79643571 | 21.29740457 |
0.00098999 | 15944.57334819 | 15.78496816 |
0.00099000 | 1405.85141707 | 1.39179290 |
0.00100000 | 67946.89839866 | 67.94689839 |
0.00120300 | 1475.91241117 | 1.77552263 |
0.00123456 | 1899.14220662 | 2.34460500 |
0.00127292 | 521045.67022739 | 663.24945454 |
0.00138999 | 1586.08498627 | 2.20464227 |
0.00144000 | 3021819.70 | 4351.420368 |
0.00149000 | 50000.0000 | 74.5000000 |
0.00150000 | 113.88120714 | 0.17082181 |
0.00160000 | 183880.000 | 294.208000 |
0.00170000 | 30000.0000 | 51.0000000 |
0.00190000 | 19690.9183888 | 37.41274493 |
0.00192900 | 10000.0000 | 19.2900000 |
0.00198000 | 20000.0000 | 39.6000000 |
0.00199900 | 50000.0000 | 99.9500000 |
0.00199996 | 500.000000 | 0.99998000 |
価格 | DUX | RUR |
---|
0.00010027 | 1097.69484083 | 0.11006586 |
0.00010021 | 308881.61190679 | 30.95302632 |
0.00010020 | 505094.29626337 | 50.61044848 |
0.00010000 | 70175.1218 | 7.01751218 |
0.00009500 | 210526.31578947 | 19.99999999 |
0.00009332 | 10715.81642757 | 0.99999998 |
0.00009320 | 214592.27467811 | 19.99999999 |
0.00009000 | 13111.11111111 | 1.17999999 |
0.00008500 | 235294.11764705 | 19.99999999 |
0.00008000 | 62499.99999999 | 4.99999999 |
0.00007714 | 777806.58543 | 60.0000000 |
0.00007000 | 28571.42857142 | 1.99999999 |
0.00006500 | 307692.3076923 | 19.99999999 |
0.00006000 | 83333.33333333 | 4.99999999 |
0.00005292 | 18896.44746787 | 0.99999999 |
0.00005171 | 40000.0000 | 2.06840000 |
0.00005170 | 31901.59555125 | 1.64931248 |
0.00005000 | 59836.4328 | 2.99182164 |
0.00004500 | 444444.44444444 | 19.99999999 |
0.00004170 | 39551.85827338 | 1.64931248 |
0.00004000 | 249999.99999998 | 9.99999999 |
0.00003500 | 571428.57142857 | 19.99999999 |
0.00003250 | 6153.84615384 | 0.19999999 |
0.00003170 | 52028.7851735 | 1.64931248 |
0.00003100 | 161290.32258064 | 4.99999999 |
0.00003050 | 32786.8852459 | 0.99999999 |
0.00003000 | 166666.66666666 | 4.99999999 |
0.00002500 | 800000.000 | 20.0000000 |
0.00002170 | 76005.18387096 | 1.64931248 |
0.00002002 | 1000000.00 | 20.0200000 |
0.00002001 | 49975.01249375 | 0.99999999 |
0.00002000 | 349999.99999997 | 6.99999999 |
0.00001500 | 1333333.33333333 | 19.99999999 |
0.00001346 | 37147.102526 | 0.49999999 |
0.00001250 | 16000.0000 | 0.20000000 |
0.00001170 | 140966.87948717 | 1.64931248 |
0.00001121 | 1338090.99018733 | 14.99999999 |
0.00001120 | 1000000.00 | 11.2000000 |
0.00001111 | 180018.000 | 1.99999998 |
0.00001100 | 545454.54545454 | 5.99999999 |
0.00001050 | 1047619.04761904 | 10.99999999 |
0.00001003 | 200000.000 | 2.00600000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 899999.99999996 | 8.99999999 |
0.00000970 | 170032.21546391 | 1.64931248 |
0.00000870 | 189576.14827586 | 1.64931248 |
0.00000770 | 214196.42727272 | 1.64931248 |
0.00000700 | 1428571.42857142 | 9.99999999 |
0.00000670 | 246166.04328358 | 1.64931248 |
0.00000570 | 289353.06842105 | 1.64931248 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DUX |
---|
12:11:57 | 買う | 0.00020000 | 19706.14837419 |
12:11:57 | 買う | 0.00020000 | 9223.28805331 |
20:10:38 | 売る | 0.00010021 | 489.70832119 |
20:10:37 | 売る | 0.00010250 | 19510.29167881 |
20:08:09 | 売る | 0.00024007 | 547.95788728 |
20:08:09 | 売る | 0.00025000 | 228.75405941 |
15:25:08 | 売る | 0.00025000 | 8552.16140 |
14:01:47 | 売る | 0.00025000 | 7219.08454059 |
14:01:47 | 売る | 0.00025000 | 400.000000 |
14:01:47 | 売る | 0.00025000 | 11126.40490384 |
10:13:07 | 売る | 0.00025000 | 759.93104086 |
05:48:56 | 売る | 0.00025001 | 7999.68001279 |
17:06:54 | 売る | 0.00025000 | 65.75989961 |
17:06:54 | 売る | 0.00025007 | 400.000000 |
11:22:16 | 買う | 0.00055890 | 6376.3907665 |
17:22:43 | 売る | 0.00056000 | 88571.42857139 |
17:22:40 | 買う | 0.00056000 | 90000.0000 |
16:48:39 | 買う | 0.00055000 | 80000.0000 |
16:48:39 | 買う | 0.00050000 | 6000.00000 |
16:48:39 | 買う | 0.00044990 | 1258.30518256 |
16:48:20 | 買う | 0.00043210 | 35949.07025593 |
16:48:20 | 買う | 0.00041250 | 1460.17912716 |
16:48:20 | 買う | 0.00031707 | 416.550000 |
16:45:49 | 買う | 0.00025000 | 81818.93306399 |
16:44:13 | 買う | 0.00024999 | 18050.11255165 |
04:40:05 | 買う | 0.00024999 | 1460.17912716 |
07:18:13 | 売る | 0.00010250 | 480489.70832119 |
07:18:13 | 売る | 0.00010251 | 19510.29167881 |
21:11:53 | 買う | 0.00017675 | 21373.41101754 |
21:11:53 | 買う | 0.00017674 | 8902.34131571 |
21:11:53 | 買う | 0.00015698 | 25190.63121232 |
21:11:53 | 買う | 0.00014000 | 33468.67854111 |
21:11:52 | 買う | 0.00013990 | 541979.80784786 |
18:52:29 | 買う | 0.00014000 | 2143.85707142 |
18:19:18 | 売る | 0.00010020 | 961792.03602219 |
14:08:57 | 売る | 0.00010020 | 2038404.66771444 |
14:08:57 | 売る | 0.00010890 | 7031.12470173 |
08:33:18 | 売る | 0.00010890 | 39140.18275349 |
08:33:18 | 売る | 0.00010891 | 79818.93306399 |
18:15:44 | 売る | 0.00010891 | 2000.00000 |
19:36:30 | 売る | 0.00010891 | 6000.00000 |
17:48:18 | 売る | 0.00010891 | 2000.00000 |
20:28:53 | 売る | 0.00010891 | 2000.00000 |
18:17:07 | 売る | 0.00010890 | 33423.89062737 |
17:45:49 | 売る | 0.00012890 | 209438.46596178 |
19:37:44 | 売る | 0.00012890 | 10000.0000 |
00:20:10 | 売る | 0.00011232 | 193326.04818894 |
00:20:10 | 売る | 0.00011232 | 30185.80039243 |
00:20:10 | 売る | 0.00011233 | 8902.34131571 |
08:46:37 | 売る | 0.00011232 | 1426.7352201 |
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR