通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248336 | - 2.4% | 2904 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06763541 | - 47.5% | 177.6 | BIG |
LTC | 0.00111225 | - 6.1% | 162.7 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3% | 101.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016353 | - 12.1% | 5 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.90 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010921 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5870580.20 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01032725 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397217 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- DTCNerc20 / RUR
- Last: 0.00306065
- 24High: 0.00331497
- 24Low: 0.00306065
- 24V: 2056.25 DTCN(e)
価格 | DTCN(e) | RUR |
---|
0.00315317 | 64.69686285 | 0.20400020 |
0.00318479 | 64.05452322 | 0.20400020 |
0.00321673 | 63.41857848 | 0.20400044 |
0.00324898 | 62.78902574 | 0.20400028 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00331446 | 61.54849868 | 0.20400003 |
0.00334770 | 60.93752381 | 0.20400054 |
0.00338127 | 60.33237104 | 0.20400003 |
0.00341518 | 59.7334098 | 0.20400034 |
0.00344943 | 59.14027779 | 0.20400024 |
0.00348402 | 58.55315163 | 0.20400035 |
0.00351895 | 57.97185467 | 0.20400005 |
0.00355424 | 57.39638518 | 0.20400052 |
0.00358987 | 56.82657666 | 0.20400002 |
0.00362587 | 56.26243049 | 0.20400025 |
0.00366223 | 56.1483169 | 0.20562805 |
0.00369896 | 55.59076833 | 0.20562802 |
0.00373606 | 55.03879545 | 0.20562824 |
0.00377353 | 54.49239497 | 0.20562868 |
0.00381137 | 0.33877983 | 0.00129121 |
0.00384959 | 52.99276649 | 0.20400042 |
0.00388819 | 52.46658535 | 0.20400005 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 51.43001147 | 0.20400022 |
0.00400634 | 50.91934885 | 0.20400022 |
0.00404651 | 50.41389811 | 0.20400034 |
0.00408708 | 49.91340026 | 0.20400005 |
0.00412807 | 49.81225661 | 0.20562848 |
0.00416946 | 48.92726962 | 0.20400029 |
0.00421127 | 48.44151535 | 0.20400030 |
0.00425350 | 47.96059558 | 0.20400039 |
0.00429615 | 47.48439545 | 0.20400008 |
0.00433923 | 47.01302731 | 0.20400033 |
0.00438274 | 46.54626699 | 0.20400018 |
0.00442669 | 46.08411734 | 0.20400010 |
0.00447107 | 45.62668249 | 0.20400009 |
0.00451590 | 45.17374954 | 0.20400013 |
0.00456118 | 44.72531946 | 0.20400023 |
0.00460692 | 44.28129249 | 0.20400037 |
0.00465311 | 44.8996771 | 0.20892313 |
0.00469977 | 44.45402714 | 0.20892370 |
0.00474689 | 44.01266059 | 0.20892325 |
0.00479448 | 43.57571689 | 0.20892290 |
0.00484256 | 43.14323447 | 0.20892370 |
0.00489111 | 42.71494411 | 0.20892349 |
0.00494015 | 42.6283820 | 0.21059060 |
0.00498968 | 42.20520295 | 0.21059045 |
0.00503971 | 66.78619843 | 0.33658307 |
0.00509024 | 41.0438379 | 0.20892298 |
0.00514128 | 40.6363593 | 0.20892290 |
価格 | DTCN(e) | RUR |
---|
0.00306065 | 0.52929606 | 0.00161998 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00299000 | 100.000000 | 0.29900000 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00254622 | 11782.17121851 | 29.99999999 |
0.00254621 | 23564.43498 | 59.99999999 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00165561 | 604.00698232 | 0.99999999 |
0.00156069 | 640.7422358 | 0.99999999 |
0.00155900 | 1907.66168047 | 2.97404455 |
0.00152538 | 19667.2304606 | 29.99999999 |
0.00152537 | 32778.93232461 | 49.99999999 |
0.00120005 | 933.29861255 | 1.12000499 |
0.00120004 | 4999.83333888 | 5.99999999 |
0.00120001 | 583.32847225 | 0.69999999 |
0.00120000 | 516.99999999 | 0.62039999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00111001 | 2252.23196185 | 2.49999999 |
0.00100001 | 499.99500004 | 0.49999999 |
0.00100000 | 1500.00000 | 1.50000000 |
0.00099999 | 6500.06500065 | 6.49999999 |
0.00060009 | 1666.41670416 | 0.99999999 |
0.00059991 | 3333.83340834 | 1.99999999 |
0.00011113 | 17996.94052011 | 1.99999999 |
0.00010002 | 14997.00059988 | 1.49999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DTCN(e) |
---|
14:38:03 | 売る | 0.00306065 | 64.81630047 |
14:38:03 | 売る | 0.00309134 | 2.88448937 |
09:18:00 | 売る | 0.00309134 | 61.81237348 |
09:18:00 | 売る | 0.00312234 | 64.05452322 |
09:18:00 | 売る | 0.00315365 | 63.41857848 |
09:18:00 | 売る | 0.00318527 | 62.78902574 |
09:18:00 | 売る | 0.00321000 | 5.72607601 |
08:04:26 | 売る | 0.00321000 | 305.80040374 |
08:03:27 | 売る | 0.00321721 | 62.16566529 |
08:03:26 | 売る | 0.00324947 | 0.07685801 |
07:24:05 | 売る | 0.00324947 | 61.47164067 |
07:24:05 | 売る | 0.00328205 | 0.12472002 |
06:33:01 | 売る | 0.00328205 | 84.48397573 |
05:18:10 | 売る | 0.00328205 | 1134.14178032 |
05:18:10 | 売る | 0.00328205 | 25.07430877 |
16:49:47 | 売る | 0.00328205 | 35.86321504 |
16:49:02 | 売る | 0.00331497 | 21.53865689 |
08:36:38 | 売る | 0.00331497 | 38.79371415 |
08:36:37 | 売る | 0.00334821 | 59.7334098 |
08:36:36 | 売る | 0.00338179 | 59.14027779 |
08:36:36 | 売る | 0.00341570 | 28.92806559 |
01:08:16 | 売る | 0.00341570 | 29.62508604 |
01:08:16 | 売る | 0.00344995 | 0.31818983 |
14:12:33 | 売る | 0.00344995 | 57.65366484 |
14:12:32 | 売る | 0.00348454 | 57.39638517 |
14:12:32 | 売る | 0.00351948 | 0.01510317 |
13:16:10 | 売る | 0.00351948 | 56.81147349 |
13:16:10 | 売る | 0.00355477 | 0.23372248 |
10:19:05 | 売る | 0.00355477 | 55.59180605 |
09:22:22 | 売る | 0.00355477 | 0.43690196 |
09:22:22 | 売る | 0.00359042 | 56.1483169 |
21:49:40 | 売る | 0.00362643 | 55.59076833 |
21:49:40 | 売る | 0.00366280 | 55.03879545 |
21:49:40 | 売る | 0.00369953 | 54.49239497 |
16:15:26 | 買う | 0.00381137 | 53.1853850 |
16:15:26 | 買う | 0.00377353 | 54.06092126 |
16:15:26 | 買う | 0.00373606 | 54.60303593 |
16:15:26 | 買う | 0.00369896 | 55.15065781 |
16:15:19 | 買う | 0.00366223 | 55.70378953 |
13:19:01 | 売る | 0.00359042 | 55.70378953 |
13:19:01 | 売る | 0.00362643 | 55.15065781 |
13:19:01 | 売る | 0.00366280 | 54.60303593 |
13:19:01 | 売る | 0.00369953 | 54.06092126 |
13:19:01 | 売る | 0.00373663 | 53.52416483 |
13:19:01 | 売る | 0.00377410 | 52.99276649 |
13:19:01 | 売る | 0.00381195 | 1.99848915 |
19:08:44 | 売る | 0.00381195 | 50.4680962 |
19:08:44 | 売る | 0.00385017 | 0.10515228 |
19:07:58 | 売る | 0.00385017 | 50.57324848 |
17:08:57 | 売る | 0.00385017 | 1.26735748 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks