残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491721- 0.2%2059.5Ethereum
ZEC0.00055787+ 7%570.4Zcash
LTC0.00104563+ 3.9%178.2Litecoin
DASH0.00038095- 0.8%167.7DASH
ETC0.00027664+ 3%127EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.1%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.5%6.4Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.1%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415022.34+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32514621+ 3.9%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.9%0.2Litecoin
  • DRZ / RUR
  • Last: 0.06339846
  • 24High: 0.06339846
  • 24Low: 0.06339846
  • 24V: 0 DRZ
購入
0.11254500
残高: 0.00000000 RUR
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DRZ RUR
0.11254500 199.81372756 22.48803596
0.11254605 37.92314637 4.26810032
0.11254606 1252.37392254 140.94975062
0.12000000 3.27260955 0.39271314
0.12900000 5.00000000 0.64500000
0.13000000 5.00000000 0.65000000
0.15389998 14.82461909 2.28150858
0.16700000 30.01020201 5.01170373
0.17000000 1.62790697 0.27674418
0.18254500 4.00000000 0.73018000
0.19000000 3.00000000 0.57000000
0.20000000 5.31498997 1.06299799
0.22900000 5.00000000 1.14500000
0.23000000 5.00000000 1.15000000
0.25000000 2.34338078 0.58584519
0.27000000 2.00000000 0.54000000
0.28254500 4.00000000 1.13018000
0.30000000 3.14395099 0.94318529
0.30000014 5.00000000 1.50000070
0.35000000 3.29007633 1.15152671
0.35499965 555.64640371 197.25427884
0.37000000 2.00000000 0.74000000
0.40000000 56.70601543 22.68240617
0.41730001 1000.00000 417.300010
0.42900000 5.00000000 2.14500000
0.43000000 5.00000000 2.15000000
0.45000000 2.68823860 1.20970737
0.47000000 244.800000 115.056000
0.48254500 4.00000000 1.93018000
0.50000000 143.20185711 71.60092855
0.55000000 5.42619631 2.98440797
0.57000000 2.00000000 1.14000000
0.60000000 111.700000 67.0200000
0.65000000 3.69230769 2.39999999
0.66000000 2.46945088 1.62983758
0.67000000 2.46945088 1.65453208
0.68000000 2.46945088 1.67922659
0.69000000 2.46945088 1.70392110
0.70000000 6.00000000 4.20000000
0.71000000 2.61945088 1.85981012
0.72000000 2.46945088 1.77800463
0.73000000 2.46945088 1.80269914
0.74000000 2.37825421 1.75990811
0.75000000 4.00000000 3.00000000
0.76000000 1.00000000 0.76000000
0.77000000 40.54266211 31.21784982
0.79000000 1.00000000 0.79000000
0.79999999 0.20000000 0.15999999
0.80000000 103.000000 82.4000000
0.87290000 5.00000000 4.36450000
販売
0.07019671
残高: 0.00000000 DRZ
数:
DRZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DRZ RUR
0.07019671 1282.11137 90.00000002
0.05071877 201.06485294 10.19776203
0.05021661 100.000000 5.02166100
0.05021660 361.255000 18.14099783
0.05000000 2.19999999 0.10999999
0.04452032 22.46165346 0.99999999
0.04100000 11.24390243 0.46099999
0.04015000 2.74346201 0.11014999
0.03700000 42.35135135 1.56699999
0.03670000 3.17983651 0.11669999
0.02889000 4.11526479 0.11888999
0.02646572 377.84726898 10.00000002
0.02646571 2267.08447 60.00000012
0.02508502 1723.92870918 43.24478614
0.02157675 4171.15645 89.99999993
0.02100000 20.0000000 0.42000000
0.02000000 129.000000 2.58000000
0.01900000 21.05263157 0.39999999
0.01860001 268.28049877 4.99001995
0.01860000 11.75268763 0.21859998
0.01851569 151.02474765 2.79632740
0.01800500 55.66842543 1.00230999
0.01564601 3834.84352 60.00000006
0.01500029 66.6653778 0.99999999
0.01200000 83.33333333 0.99999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00851569 352.29088893 2.99999999
0.00451569 1107.2504977 4.99999999
0.00378590 264.13798568 0.99999999
0.00300000 10000.0000 30.0000000
0.00245157 2039.50937562 4.99999999
0.00124516 4015.54820264 4.99999999
0.00120000 833.33333333 0.99999999
0.00100000 1000.00000 1.00000000
0.00073000 10000.0000 7.30000000
0.00024516 20394.84418339 4.99999999
0.00012452 40154.19209765 4.99999999
0.00007300 100000.000 7.30000000
0.00002452 203915.17128874 4.99999999
0.00001300 76923.07692307 0.99999999
0.00001245 401606.42570281 4.99999999
0.00001110 90107.68054144 1.00019525
0.00001099 20018.19836214 0.21999999
0.00000106 943396.22641509 0.99999999
0.00000105 190476.19047619 0.19999999
0.00000011 90909.09090909 0.00999999
0.00000001 2000000.00 0.02000000
取引の履歴
時間 価格
DRZ [C]
システムにログインしてください。
時間 価格 DRZ
10:15:23 買う 0.06339846 11.32033432
19:43:38 売る 0.05071877 402.23017317
19:43:38 売る 0.05071878 295.000000
19:43:38 売る 0.05071879 155.000000
19:43:38 売る 0.05080000 19.68503937
19:43:38 売る 0.05080000 10.0000000
19:43:38 売る 0.05273823 189.61576829
19:43:38 売る 0.05273824 28.47422071
17:07:04 売る 0.05273824 9.44892566
17:07:04 売る 0.08015894 11.32033432
17:07:04 売る 0.09000000 5.00000000
17:06:28 買う 0.11254606 25.76925998
03:58:23 買う 0.11254606 21.03722775
03:58:23 買う 0.11066729 0.39841287
16:09:43 買う 0.11066729 12.06145593
13:05:41 買う 0.11066729 19.42162149
10:05:03 買う 0.11066729 76.42064814
03:06:20 買う 0.11066729 33.44451506
15:16:08 買う 0.11066729 105.55924651
15:16:05 買う 0.11066728 24.95042961
15:16:05 買う 0.10019866 0.04146009
23:49:11 買う 0.10019866 2.36664552
09:07:22 買う 0.10019866 9.94159122
04:56:22 売る 0.08015893 123.42117033
04:56:22 売る 0.08015894 24.95042964
04:56:22 売る 0.08015894 12.34969683
09:21:24 買う 0.11066729 63.0000000
09:19:16 買う 0.11066730 677.28263988
09:19:16 買う 0.11000000 485.12149969
09:19:16 買う 0.10000000 1.05000000
09:19:16 買う 0.09000000 3.73913043
09:19:16 買う 0.08766864 66.0000000
09:19:16 買う 0.08680064 66.0000000
09:14:21 買う 0.08594123 66.0000000
09:14:21 買う 0.08509032 66.0000000
09:14:21 買う 0.08499998 5.00000000
09:14:21 買う 0.08424784 66.0000000
09:14:21 買う 0.08341371 66.0000000
16:42:05 買う 0.08258783 66.0000000
16:37:38 買う 0.08177013 66.0000000
16:35:14 買う 0.08096052 18.70799164
06:33:09 買う 0.08096052 20.88692895
03:23:59 買う 0.08096052 26.40507941
01:44:01 買う 0.08096051 119.59108448
01:24:51 買う 0.08096051 12.31887009
16:34:13 買う 0.08015893 66.0000000
20:54:55 買う 0.07936528 66.0000000
20:54:55 買う 0.07857948 66.0000000
08:01:07 買う 0.07825700 5.00000000
08:01:07 買う 0.07780147 66.0000000
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する