残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DISK / USD
  • Last: 51.29286802
  • 24High: 51.29286802
  • 24Low: 51.29286802
  • 24V: 2.3 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:004547.55052.500.0250.050.075
購入
51.88772298
残高: 0.00000000 USD
数:
DISK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DISK USD
51.887722981.8439828895.68007285
65.616062290.125663368.24553485
65.61606233.86208488253.41480209
87.00000000.002128930.18521691
88.00000000.001700000.14960000
89.00000000.003228540.28734006
98.00000000.2363528123.16257538
99.00000000.001285710.12728529
100.0000001.06683382106.683382
174.8000000.98706280172.53857744
175.0000000.58362158102.1337765
199.0000000.001000000.19900000
300.0000004.000000001200.00000
399.0000000.000500000.19950000
400.0000000.25000000100.000000
498.0000000.0740740736.88888686
554.163752210.19960079110.61152273
599.0000001.07335918642.94214882
600.0000000.1666666699.9999960
630.0000000.72218714454.9778982
650.0000000.0769230749.9999955
650.525669931.00000000650.52566993
747.9900000.0668458149.99999742
750.0000003.011917332258.9379975
800.0000000.12500000100.000000
870.0000000.0574712649.9999962
980.0000000.0510204049.9999920
999.0000000.000500000.49950000
1000.000000.60000000600.000000
1199.000000.0417014149.99999059
1500.000000.0333333349.9999950
1750.000000.000100000.17500000
1800.000000.0271252248.8253960
1999.000000.000500000.99950000
2000.000000.05000000100.000000
2200.000000.0215696747.4532740
2700.000000.0170242245.9653940
3000.000000.05000000150.000000
3400.000000.0133205245.2897680
3999.000000.000500001.99950000
4000.000000.05000000200.000000
4200.000000.0103793543.5932700
5000.000000.05000000250.000000
5000.999991080.0079984039.99999832
5999.000000.000500002.99950000
6000.000000.05000000300.000000
6500.000000.0067884644.1249900
7000.000000.05000000350.000000
8000.000000.05525000442.000000
9000.000000.05000000450.000000
販売
48.01522790
残高: 0.00000000 DISK
数:
DISK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DISK USD
48.01522794.24866656204.00069314
43.477959580.067014222.91364154
41.593965340.002404200.10000021
29.698766680.033671430.99999994
29.58900000.003379660.10000075
25.000000250.100000002.50000002
25.000000070.004000000.10000000
20.00000000.370000007.40000000
15.00000000.632000009.48000000
14.330522080.034890560.49999994
13.50000000.037037030.49999990
11.00000000.722909097.95199999
10.83000000.094182821.01999994
10.10000080.049504940.49999993
9.534438660.367090303.49999994
8.638209790.810353096.99999999
7.966716590.125522220.99999995
7.966716550.043194110.34411523
7.000000000.963200006.74240000
5.000000000.200000001.00000000
4.000000090.249999990.99999998
4.000000001.963200007.85280000
2.000000482.000000004.00000096
2.000000290.499999920.99999998
2.000000004.463200008.92640000
1.710000090.584795290.99999999
1.706587931.052732401.79658040
1.100000090.909090830.99999999
1.100000001.000000001.10000000
1.0345000013.963200014.4449304
1.000000001.000000001.00000000
0.2034500043.96320008.94431304
0.100000199.999981000.99999999
0.1000000030.00000003.00000000
0.015002817.000000000.10501967
0.0150027966.654268970.99999999
0.015000057.333308880.10999999
0.0100100099.90009990.99999999
0.0100000999.99910000.99999999
0.01000000200.0000002.00000000
0.00999999500.0005004.99999999
0.001000003000.000003.00000000
0.000999995000.05000054.99999999
0.0001000021010.00002.10100000
0.0000999950005.000500054.99999999
0.000010019999.999999990.10009999
0.00001000199999.999999991.99999999
0.00000999500500.50050054.99999999
0.0000010397097.087378640.10000999
0.000001002000000.002.00000000
0.000000995050505.050505054.99999999
0.00000011909999.999999990.10009999
0.0000001020000000.02.00000000
0.0000000955555555.555555565.00000000
0.00000002500000.0000.01000000
0.000000013100000003.10000000
取引の履歴
時間 価格
DISK [C]
システムにログインしてください。
時間 価格 DISK
16:09:19 売る 0.00003843 10923.79210449
16:09:19 売る 0.00003845 2600.78023498
22:09:08 買う 0.00007777 1347.43474347
17:46:10 買う 0.00007777 1464.01493125
15:25:08 売る 0.00005555 295.84593769
15:25:08 売る 0.00005555 3379.39855985
15:25:08 売る 0.00005556 1799.85601198
17:12:16 売る 0.00009000 568.83621416
19:53:15 売る 0.00009000 600.22311917
19:53:15 売る 0.00009100 543.04906452
19:53:05 売る 0.00009100 668.96324317
19:53:05 売る 0.00009200 702.68824759
19:52:43 売る 0.00009200 505.30142632
19:52:43 売る 0.00009300 1194.48473118
19:52:43 売る 0.00009400 1144.83180851
19:52:43 売る 0.00009500 1155.54231578
19:52:43 売る 0.00009600 198.75112973
05:14:20 売る 0.00009600 908.8268911
05:14:20 売る 0.00009700 593.39591462
19:38:53 売る 0.00009700 581.95635342
19:38:53 売る 0.00009700 13.32068824
19:38:53 売る 0.00009800 577.62636605
19:25:43 売る 0.00009800 566.48700129
19:25:43 売る 0.00009900 1131.57020202
19:25:43 売る 0.00010000 286.57228882
19:25:36 売る 0.00010000 914.30511118
19:25:35 売る 0.00010500 1070.32438095
19:20:02 売る 0.00011000 974.80003559
19:20:02 売る 0.00011500 972.20121739
19:20:02 売る 0.00012000 1150.74900
19:20:02 売る 0.00012500 1111.44608
19:20:02 売る 0.00013000 1106.52092307
19:18:30 買う 0.00014000 644.20330754
19:18:30 買う 0.00013500 1069.80938461
19:18:30 買う 0.00013000 1072.98160
19:17:58 買う 0.00012500 1109.14674999
19:17:58 買う 0.00012000 935.42713043
19:17:23 売る 0.00011000 182.11241895
19:17:23 売る 0.00011500 935.42713043
19:14:51 売る 0.00012000 1109.14675
19:12:51 売る 0.00012500 1072.98160
19:12:51 売る 0.00013000 1069.80938461
19:12:14 売る 0.00013500 1007.67318515
19:12:13 売る 0.00014000 931.41392857
19:12:13 売る 0.00014500 1030.35303448
19:12:13 売る 0.00015000 1029.20820
19:12:13 売る 0.00015500 1028.1372258
19:12:13 売る 0.00016000 1027.1331875
19:12:09 売る 0.00016500 941.06884848
19:12:00 買う 0.00017000 917.05124208
チャット

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back