残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DGCS / ETH
  • Last: 20.00000000
  • 24High: 20.00000000
  • 24Low: 20.00000000
  • 24V: 4.6 ETH
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0019.519.752020.2500.10.20.3
購入
20.00000000
残高: 0.00000000 ETH
数:
DGCS
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 DGCS ETH
20.00000000.000721750.01443500
20.50000000.214141104.38989255
21.00000000.228777154.80432015
21.50000000.211985364.55768524
22.00000000.228636675.03000674
22.50000000.217268364.88853810
23.00000000.236249825.43374586
23.50000000.210776244.95324164
24.00000000.240495255.77188600
24.50000000.231436985.67020601
25.00000000.232933985.82334950
25.50000000.227141985.79212049
26.00000000.239007516.21419526
26.50000000.232665796.16564343
27.00000000.247142766.67285452
27.50000000.218359256.00487937
28.00000000.7443648620.84221608
28.50000000.223781566.37777446
29.00000000.276219658.01036985
29.50000000.222794856.57244807
30.00000000.262328067.86984180
30.50000000.233698337.12779906
31.00000000.289396028.97127662
32.00000000.3128776910.01208608
33.00000000.3231260110.66315833
34.00000000.3759530812.78240472
35.00000000.4124096214.4343367
36.00000000.4359998015.6959928
36.98000002.80000000103.544000
37.00000000.4119284015.2413508
37.50000004.38387597164.39534887
38.00000000.4066269415.45182372
39.00000000.3815448314.88024837
40.00000000.4689025218.7561008
41.00000000.3704131615.18693956
42.00000000.3692425515.5081871
43.00000000.2781330211.95971986
44.00000000.2873779512.6446298
45.00000000.3733634716.80135615
46.00000000.2712568212.47781372
47.00000000.2720478812.78625036
48.00000000.2724733213.07871936
49.00000000.2720853913.33218411
49.90000000.4133575320.62654074
50.00000001.3499238567.4961925
51.00000001.2572317364.11881823
52.00000001.1946924062.1240048
53.00000001.0262500054.3912500
54.00000000.026250001.41750000
55.00000001.1327016462.2985902
販売
19.40000000
残高: 0.00000000 DGCS
数:
DGCS
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 DGCS ETH
19.40000000.216522584.20053805
18.900000010.105820051.99999894
18.90000000.217038524.10202802
18.40000000.218841674.02668672
17.90000000.221791513.97006802
17.40000000.215662043.75251949
17.00000000.012941180.22000006
16.90000000.230852083.90140015
16.50000000.227357583.75140007
16.000000010.011250000.18000000
16.00000000.223988033.58380848
15.50000000.218422893.38555479
15.000000010.008000000.12000000
15.00000000.228788403.43182600
14.50000000.218871123.17363124
14.000000010.007142860.10000004
14.00000000.233409253.26772950
13.7948496116.6728900230.00001011
13.50000000.227291653.06843727
13.40000000.241933133.24190394
13.35000000.234833063.13502135
13.30000000.229339353.05021335
13.20000000.226142392.98507954
13.10000000.221679182.90399725
13.00000000.247634593.21924967
12.90000000.239876343.09440478
12.80000000.255066733.26485414
12.70000000.255811063.24880046
12.60000000.239441003.01695660
12.50000000.229453052.86816312
12.40000000.240160322.97798796
12.30000000.211857682.60584946
12.20000000.224242282.73575581
12.10000000.220591192.66915339
12.00000000.236896842.84276208
11.90000000.207193522.46560288
11.80000000.224901582.65383864
11.70000000.219565362.56891471
11.60000000.230367512.67226311
11.50000000.218003872.50704450
11.40000000.252691482.88068287
11.30000000.235736272.66381985
11.20000000.217039082.43083769
11.10000000.203269062.25628656
11.00000000.237000002.60700000
10.90000000.227346832.47808044
10.80000000.216623292.33953153
10.70000000.220615502.36058585
10.60000000.220840572.34091004
10.50000000.221070092.32123594
10.40000000.221304212.30156378
10.30000000.221543022.28189310
10.20000000.228182832.32746486
10.10000000.220766472.22974134
10.00000000.518396815.18396810
9.900000000.197258141.95285558
9.800000000.212549952.08298951
9.700000000.199366131.93385146
9.600000000.216725632.08056604
9.500000000.228943912.17496714
9.400000000.236925222.22709706
9.300000000.226141342.10311446
9.200000000.234763422.15982346
9.100000000.345017073.13965533
9.000000000.325797642.93217876
8.900000000.220704471.96426978
8.800000000.220272281.93839606
8.700000000.218331011.89947978
8.600000000.227629821.95761645
8.500000001.6773995514.25789617
8.400000000.197386061.65804290
8.300000000.203187961.68646006
8.200000000.222236281.82233749
8.100000000.220774121.78827037
8.000000000.327666862.62133488
7.900000000.218557211.72660195
7.800000000.207252371.61656848
7.700000000.221623661.70650218
7.600000000.199779281.51832252
7.500000750.320000002.40000024
7.500000000.214596341.60947255
7.400000000.210919201.56080208
7.3786404937.4052600275.99996597
7.300000000.206425131.50690344
7.200000000.206558231.48721925
7.110000000.281293951.99999998
7.100000000.202793951.43983704
7.000000000.303820032.12674021
6.900000000.207862531.43425145
6.800000000.207989891.41433125
6.700000000.208121071.39441116
6.650000000.206690371.37449096
6.600000000.204104381.34708890
6.500000000.195109771.26821350
6.400000000.198158361.26821350
6.300000000.205525451.29481033
6.200000000.204550571.26821353
6.100000000.194909871.18895020
6.000000061.000000006.00000006
6.000000000.298158361.78895016
5.900000000.205954191.21512972
5.800000000.206070601.19520948
5.700000000.206191121.17528938
5.600000000.206315931.15536920
5.500000000.206445291.13544909
5.400000000.206579431.11552892
5.300000000.206718631.09560873
5.200000000.198158371.03042352
5.100000000.207013421.05576844
5.000000051.000000005.00000005
5.000000000.302914151.51457075
4.900000000.207332261.01592807
4.800000000.207501660.99600796
4.700000000.207678250.97608777
4.600000000.207862530.95616763
4.500000000.208055000.93624750
4.400000000.208256210.91632732
4.300000000.208466780.89640715
4.200000000.188722250.79263345
4.100000000.208918740.85656683
4.000000010.249999990.99999996
4.000000000.334161671.33664668
3.900000000.209417060.81672653
3.800000000.209685880.79680634
3.700000000.209969240.77688618
3.600000000.210268350.75696606
3.500000000.210584540.73704589
3.400000000.210919330.71712572
3.350000000.208121060.69720555
3.300000000.205238000.67728540
3.200000000.205426640.65736524
3.100000000.205627450.63744509
3.000000000.841696602.52508980
2.020000000.054455440.10999998
2.000000010.499999990.99999998
2.000000000.600000001.20000000
1.070383390.934244690.99999999
1.060000000.094340000.10000040
1.000000010.999999990.99999999
1.0000000012.000000012.0000000
0.504729391.981259700.99999999
0.500000002.000000001.00000000
0.200000002.500000000.50000000
0.100000099.999991000.99999999
0.0676899247.697878053.22866554
0.0100013610.00000000.10001360
0.0100012999.987101660.99999999
0.0100009921.09791130.21099999
0.00999999500.0005004.99999999
0.00101000990.09900990.99999999
取引の履歴
時間 価格
DGCS [C]
システムにログインしてください。
時間 価格 DGCS
14:30:20 買う 0.00000001 18614.99340116
08:30:10 買う 0.00000001 27666.66639055
07:43:08 買う 0.00000001 53718.34020829
11:52:15 売る 0.00000001 96445.48277551
05:19:39 売る 0.00000001 3554.51722449
05:19:39 売る 0.00000001 20016.55761131
04:25:18 売る 0.00000001 23446.3494666
00:17:34 売る 0.00000001 16537.09292209
00:17:34 売る 0.00000001 13310.70855905
15:14:36 売る 0.00000001 14950.65218004
19:42:56 売る 0.00000001 31738.63926091
19:42:56 売る 0.00000001 32725.43796905
16:21:00 売る 0.00000001 27274.56203095
16:21:00 売る 0.00000001 60000.0000
16:21:00 売る 0.00000001 35942.40485378
00:12:16 売る 0.00000001 24057.59514622
00:12:16 売る 0.00000001 28025.73818708
02:43:15 売る 0.00000001 7387.26181292
02:43:15 売る 0.00000001 21000.0000
02:43:15 売る 0.00000001 96355.0000
02:43:15 売る 0.00000001 52283.55589545
02:42:30 売る 0.00000001 10890.84895833
02:41:42 売る 0.00000001 15333.59514622
02:41:42 売る 0.00000001 7664.38485378
02:38:49 売る 0.00000001 16777.9800
18:52:11 売る 0.00000001 28408.39738267
18:51:45 売る 0.00000001 17149.23776355
18:51:45 売る 0.00000001 4208.20233894
17:01:16 売る 0.00000001 35950.00600639
00:35:58 売る 0.00000001 29841.79165467
00:35:58 売る 0.00000001 2622.31476188
00:54:52 売る 0.00000001 10026.74180581
22:33:07 売る 0.00000001 13273.45309381
22:33:01 売る 0.00000001 13273.45309381
18:18:53 売る 0.00000001 30804.03724469
18:18:53 売る 0.00000001 9318.06977125
15:27:14 売る 0.00000001 10946.93022875
15:27:14 売る 0.00000001 77780.96200198
17:10:55 買う 0.00000002 17777.7770
18:38:54 買う 0.00000002 11000.0000
18:38:54 買う 0.00000002 48371.41994619
11:03:44 買う 0.00000002 39411.54205679
11:03:43 売る 0.00000001 12219.03799802
11:03:43 売る 0.00000001 87782.96200298
19:04:28 買う 0.00000002 30000.0000
18:51:57 買う 0.00000002 10173.03799702
17:07:04 売る 0.00000001 10173.03799702
17:07:04 売る 0.00000001 826.962003
05:45:43 買う 0.00000002 49174.037997
05:45:43 買う 0.00000002 52499.99999999
チャット
ENRUDECNAR

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

送信する