残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DCK / ETH
  • Last: 0.00000033
  • 24High: 0.00000033
  • 24Low: 0.00000033
  • 24V: 0 ETH
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.00000
購入
0.00000059
残高: 0.00000000 ETH
数:
DCK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 DCK ETH
0.00000059 164.19929328 0.00009687
0.00000072 280.000000 0.00020160
0.00000075 220.000000 0.00016500
0.00000076 2384.53095264 0.00181224
0.00000101 522.000000 0.00052722
0.00000109 533.000000 0.00058097
0.00000123 1000.00000 0.00123000
0.00000133 5000.00000 0.00665000
0.00000136 333.000000 0.00045288
0.00000147 651.89427622 0.00095828
0.00000407 384.54662103 0.00156510
0.00000408 312.5812094 0.00127533
0.00000488 3020.97981747 0.01474238
0.00000490 1355.57351962 0.00664231
0.00000500 80.0000000 0.00040000
0.00000540 78.0000000 0.00042120
0.00000580 37.0000000 0.00021460
0.00000800 150.013150 0.00120010
0.00000950 326.35096697 0.00310033
0.00000970 20.0351775 0.00019434
0.00001000 119.99999999 0.00119999
0.00001040 23.7821775 0.00024733
0.00001090 21.1775000 0.00023083
0.00001124 35.2240000 0.00039591
0.00001156 41.2240000 0.00047654
0.00001188 120.88310101 0.00143609
0.00001201 13.6570000 0.00016402
0.00001208 33.0000000 0.00039864
0.00001222 25.0623225 0.00030626
0.00001369 87.65522279 0.00119999
0.00001600 75.0000000 0.00120000
0.00002000 114.16952379 0.00228339
0.00002201 54.96670604 0.00120981
0.00002690 44.60966542 0.00119999
0.00002950 15983.98001052 0.47152741
0.00003240 37.33943518 0.00120979
0.00004000 30.24004749 0.00120960
0.00004999 1429.94509006 0.07148295
0.00005500 36.61270235 0.00201369
0.00005515 3.49999999 0.00019302
0.00006500 79.89010988 0.00519285
0.00007000 5.50000000 0.00038500
0.00008000 34.99999999 0.00279999
0.00009361 83.02392906 0.00777186
0.00009500 459.71559633 0.04367298
0.00009669 2618.18885646 0.25315268
0.00010000 1014.44425173 0.10144442
0.00010021 1006.36333724 0.10084767
0.00010900 145.89993407 0.01590309
0.00010950 112.78098098 0.01234951
販売
0.00000020
残高: 0.00000000 DCK
数:
DCK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 DCK ETH
0.00000020 2750.00000 0.00055000
0.00000014 4285.71429 0.00060000
0.00000011 3000.00000 0.00033000
0.00000004 20000.0000 0.00080000
0.00000002 5000.00000 0.00010000
取引の履歴
時間 価格
DCK [C]
システムにログインしてください。
時間 価格 DCK
05:19:29 買う 0.00000033 284.79313538
02:36:23 買う 0.00000033 215.20686462
02:36:23 買う 0.00000033 571.33810507
23:33:08 買う 0.00000029 1468.63145709
23:33:08 買う 0.00000029 327.39349361
16:40:06 買う 0.00000029 72.60650639
16:40:06 買う 0.00000029 400.000000
18:05:52 売る 0.00000026 776.21335289
08:40:33 売る 0.00000026 679.23785949
08:40:33 売る 0.00000032 88.49292627
23:13:38 売る 0.00000032 411.56668888
10:27:22 売る 0.00000032 352.86450172
18:21:07 売る 0.00000032 436.51338313
18:21:06 売る 0.00000033 67.41236097
18:21:02 売る 0.00000033 235.64516034
18:21:02 売る 0.00000037 268.28058376
18:16:00 売る 0.00000038 264.43523209
18:15:59 売る 0.00000038 326.7663659
18:15:46 売る 0.00000038 313.13608233
18:15:37 売る 0.00000038 411.45179328
18:15:37 売る 0.00000038 0.53018260
21:11:03 売る 0.00000038 265.38272841
20:11:42 売る 0.00000037 295.52486555
19:10:45 売る 0.00000037 710.54466557
20:14:13 売る 0.00000037 347.27150512
12:36:09 買う 0.00000059 809.98821639
16:18:43 買う 0.00000055 1000.00000
22:49:05 買う 0.00000044 941.531250
23:11:34 売る 0.00000032 941.531250
22:59:28 売る 0.00000044 464.64797676
22:59:09 買う 0.00000044 687.500000
20:02:57 買う 0.00000043 1097.02045331
20:02:56 買う 0.00000043 312.6375632
20:02:56 買う 0.00000035 1262.00000
20:02:56 買う 0.00000034 12707.77340112
20:02:56 買う 0.00000034 1262.00000
20:02:44 売る 0.00000026 1262.00000
20:02:44 売る 0.00000032 152.84198349
15:08:42 売る 0.00000032 1409.65801651
15:08:42 売る 0.00000032 687.500000
12:52:54 買う 0.00000044 502.020000
12:23:24 買う 0.00000059 359.59322033
12:23:23 買う 0.00000058 348.000000
12:23:23 買う 0.00000035 941.22857142
12:23:22 買う 0.00000034 1923.05882352
02:00:32 売る 0.00000009 785.80854202
02:00:31 売る 0.00000013 15384.61538461
02:00:31 売る 0.00000014 794.54662103
02:00:31 売る 0.00000017 3529.41176
02:00:31 売る 0.00000020 3000.00000
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

送信する