通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05589273 | + 0.3% | 2972.3 | Ethereum |
ZEC | 0.00034027 | - 0.9% | 357 | Zcash |
DASH | 0.00040838 | + 0.1% | 178.5 | DASH |
LTC | 0.00121471 | + 0.5% | 173.7 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 150 | YoChat Token |
ETC | 0.00027260 | - 4.4% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582621 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 0.8% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00017016 | + 1.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390468 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481485.89 | - 1.1% | 0.6 | Bitcoin |
TONb-BTC | 0.00012445 | + 0.2% | 0.6 | TON BEP20 |
ETH-USDT | T3400.4499550 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012442 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135650.38866 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
USDT-USDC | 0.99956050 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316250 | - 1.2% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- DBIC / RUR
- Last: 3.01612870
- 24High: 3.01612870
- 24Low: 3.01612870
- 24V: 0 DBIC
価格 | DBIC | RUR |
---|
3.01612870 | 1.64624685 | 4.96529237 |
3.07645128 | 0.06954911 | 0.21396444 |
3.10729271 | 0.06885880 | 0.21396444 |
3.13844333 | 0.06817534 | 0.21396444 |
3.16990623 | 0.06749867 | 0.21396445 |
3.20168454 | 0.06629964 | 0.21227053 |
3.23378144 | 0.06564159 | 0.21227055 |
3.26620010 | 0.06499007 | 0.21227057 |
3.29894377 | 0.06434500 | 0.21227053 |
3.33201569 | 0.06320200 | 0.21059005 |
3.36541916 | 0.06207929 | 0.20892283 |
3.39915749 | 0.06146312 | 0.20892282 |
3.43323405 | 0.06085307 | 0.20892283 |
3.46765223 | 0.06024907 | 0.20892282 |
3.50241545 | 0.05917882 | 0.20726881 |
3.53752717 | 0.05859145 | 0.20726884 |
3.56983291 | 2.88673530 | 10.30516267 |
3.57299089 | 0.05800990 | 0.20726884 |
3.60000000 | 0.08431981 | 0.30355131 |
3.60881014 | 0.05743412 | 0.20726883 |
3.64498847 | 0.05686406 | 0.20726884 |
3.68152949 | 0.05629965 | 0.20726882 |
3.70000000 | 0.68354293 | 2.52910884 |
3.71843683 | 0.05574085 | 0.20726882 |
3.75571417 | 0.04997526 | 0.18769279 |
3.79336521 | 0.05420725 | 0.20562789 |
3.80000000 | 0.35092343 | 1.33350903 |
3.83139371 | 0.05366923 | 0.20562795 |
3.86980344 | 0.05313653 | 0.20562792 |
3.90000000 | 0.09200000 | 0.35880000 |
3.90859824 | 0.05260912 | 0.20562791 |
3.94778194 | 0.05208695 | 0.20562792 |
3.98735847 | 0.05156997 | 0.20562795 |
3.99998888 | 32.26904051 | 129.0758032 |
4.00000000 | 6.02395348 | 24.09581392 |
4.02733175 | 0.05065389 | 0.20400001 |
4.06770577 | 0.05015112 | 0.20400000 |
4.10848454 | 0.04965335 | 0.20400002 |
4.14967210 | 0.04916052 | 0.20400003 |
4.19127257 | 0.04867257 | 0.20400000 |
4.23329009 | 0.04818947 | 0.20400000 |
4.27572884 | 0.04771117 | 0.20400002 |
4.30000000 | 5.81395348 | 24.99999996 |
4.31859303 | 0.04723761 | 0.20400001 |
4.36188694 | 0.04676876 | 0.20400004 |
4.40561486 | 0.04630455 | 0.20400001 |
4.44978117 | 0.04584496 | 0.20400003 |
4.49439023 | 0.04538992 | 0.20400001 |
4.50000000 | 5.55555555 | 24.99999997 |
4.53944651 | 0.04493940 | 0.20400000 |
価格 | DBIC | RUR |
---|
2.98619211 | 0.07024634 | 0.20976906 |
2.95655266 | 0.07095057 | 0.20976909 |
2.92720740 | 0.07166184 | 0.20976906 |
2.89815340 | 0.07238025 | 0.20976906 |
2.86938778 | 0.07310586 | 0.20976906 |
2.84090767 | 0.07442798 | 0.21144301 |
2.81271024 | 0.07517412 | 0.21144301 |
2.78479268 | 0.07592775 | 0.21144304 |
2.75715222 | 0.07668893 | 0.21144305 |
2.72978610 | 0.07869889 | 0.21483113 |
2.70269161 | 0.07885856 | 0.21313036 |
2.67586604 | 0.08028471 | 0.21483112 |
2.64930673 | 0.08044758 | 0.21313031 |
2.62301103 | 0.08190248 | 0.21483110 |
2.59697633 | 0.08272355 | 0.21483110 |
2.57120003 | 0.08421962 | 0.21654548 |
2.54567959 | 0.08506392 | 0.21654548 |
2.52041244 | 0.08622919 | 0.21733312 |
2.49539608 | 0.08711241 | 0.21737996 |
2.47062802 | 0.08728915 | 0.21565901 |
2.44610580 | 0.08886777 | 0.21737996 |
2.42182697 | 0.08975868 | 0.21737999 |
2.39778912 | 0.09211085 | 0.22086239 |
2.37398987 | 0.09303425 | 0.22086236 |
2.35042683 | 0.09396692 | 0.22086236 |
2.32709767 | 0.09415828 | 0.21911551 |
2.30400005 | 0.09512686 | 0.21917229 |
2.28113170 | 0.09680222 | 0.22081861 |
2.25849032 | 0.09777317 | 0.22081975 |
2.23607367 | 0.09875376 | 0.22082068 |
2.21387952 | 0.09974386 | 0.22082088 |
2.19190566 | 0.10074391 | 0.22082114 |
2.17014990 | 0.10014915 | 0.21733866 |
2.14861007 | 0.10121573 | 0.21747313 |
2.12728403 | 0.10386813 | 0.22095701 |
2.10616967 | 0.10490942 | 0.22095703 |
2.08526488 | 0.10512225 | 0.21920773 |
2.06456758 | 0.10450162 | 0.21575065 |
2.04407571 | 0.11584170 | 0.23678920 |
2.02378723 | 0.11607672 | 0.23491458 |
2.00370012 | 0.11724040 | 0.23491460 |
1.98381239 | 0.11936068 | 0.23678919 |
1.96412205 | 0.00061592 | 0.00120974 |
1.94462715 | 0.13148186 | 0.25568319 |
1.92532575 | 0.13279996 | 0.25568318 |
1.90621593 | 0.13395791 | 0.25535270 |
1.88729578 | 0.13620544 | 0.25705995 |
1.86856342 | 0.14773891 | 0.27605952 |
1.85001699 | 0.13808348 | 0.25545678 |
1.83165464 | 0.15077273 | 0.27616357 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DBIC |
---|
00:18:48 | 売る | 3.01612870 | 0.06954911 |
00:18:48 | 売る | 3.04636540 | 0.06885880 |
00:18:48 | 売る | 3.07690522 | 0.06817534 |
00:18:48 | 売る | 3.10775120 | 0.06749867 |
00:18:48 | 売る | 3.13890641 | 0.01203837 |
20:04:24 | 売る | 3.13890641 | 0.05426127 |
20:04:24 | 売る | 3.17037396 | 0.06564159 |
20:04:24 | 売る | 3.20215696 | 0.06499007 |
20:04:24 | 売る | 3.23425859 | 0.06434500 |
20:04:24 | 売る | 3.26668204 | 0.06320200 |
20:04:24 | 売る | 3.29943054 | 0.06207929 |
20:04:24 | 売る | 3.33250734 | 0.06146312 |
20:04:24 | 売る | 3.36591573 | 0.06085307 |
20:04:24 | 売る | 3.39965904 | 0.06024907 |
20:04:24 | 売る | 3.46765223 | 0.02824429 |
20:00:38 | 売る | 3.46765223 | 14.09389997 |
20:00:37 | 売る | 3.46765223 | 3.39741951 |
20:00:36 | 売る | 3.46765223 | 6.79483904 |
20:00:36 | 買う | 3.46765223 | 0.05977209 |
20:00:36 | 買う | 3.43323405 | 0.06037131 |
20:00:36 | 買う | 3.39915749 | 0.06097653 |
20:00:36 | 買う | 3.36541916 | 0.06158782 |
20:00:35 | 買う | 3.33201569 | 0.06270164 |
20:00:35 | 買う | 3.29894377 | 0.06383560 |
20:00:35 | 買う | 3.26620010 | 0.06447555 |
20:00:35 | 買う | 3.23378144 | 0.06512192 |
20:00:35 | 買う | 3.20168454 | 0.06577476 |
20:00:35 | 買う | 3.16990623 | 0.06696430 |
20:00:35 | 買う | 3.13844333 | 0.06763561 |
20:00:35 | 買う | 3.10729271 | 0.06831366 |
20:00:35 | 買う | 3.07645128 | 0.06899851 |
20:00:35 | 買う | 3.04591596 | 0.06969022 |
20:00:35 | 買う | 3.01568372 | 0.07038887 |
20:00:35 | 買う | 2.98575155 | 0.07109451 |
20:00:35 | 買う | 2.95611647 | 0.07180723 |
20:00:35 | 買う | 2.92677554 | 0.07252710 |
20:00:35 | 買う | 2.89772583 | 0.07383875 |
20:00:35 | 買う | 2.86896445 | 0.07457899 |
20:00:35 | 買う | 2.84048854 | 0.07532664 |
20:00:34 | 買う | 2.81229527 | 0.48309155 |
20:00:34 | 買う | 2.81229527 | 0.07608180 |
20:00:34 | 買う | 2.78438183 | 0.07807585 |
20:00:34 | 買う | 2.75674545 | 0.07823425 |
20:00:34 | 買う | 2.72938337 | 0.07964911 |
20:00:34 | 買う | 2.70229287 | 0.07981070 |
20:00:34 | 買う | 2.67547126 | 0.08125407 |
20:00:34 | 買う | 2.64891586 | 0.08206864 |
20:00:34 | 買う | 2.62262404 | 0.08355286 |
20:00:34 | 買う | 2.59659319 | 0.08439048 |
20:00:34 | 買う | 2.57082069 | 0.08554653 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account